AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,247 Value ($000) $1,918 Avg Close $6.22 Range $5.29 - $6.82
Q3 2025
Shares 334,508 Value ($000) $2,010 Avg Close $5.35 Range $3.94 - $6.52
Q2 2025
Shares 469,708 Value ($000) $1,916 Avg Close $4.03 Range $3.00 - $4.75
Q1 2025
Shares 501,104 Value ($000) $2,039 Avg Close $5.13 Range $3.94 - $6.10
Q4 2024
Shares 121,481 Value ($000) $767 Avg Close $6.26 Range $5.60 - $7.03
Q3 2024
Shares 124,000 Value ($000) $766 Avg Close $6.51 Range $5.43 - $7.65
Q2 2024
Shares 125,744 Value ($000) $879 Avg Close $7.37 Range $6.75 - $7.98
Q1 2024
Shares 132,440 Value ($000) $975 Avg Close $7.54 Range $6.44 - $8.98
Q4 2023
Shares 134,092 Value ($000) $1,181 Avg Close $7.40 Range $6.29 - $8.99
Q3 2023
Shares 206,455 Value ($000) $1,499 Avg Close $8.04 Range $7.01 - $9.55
Q2 2023
Shares 221,631 Value ($000) $1,833 Avg Close $7.41 Range $6.61 - $8.40
Q1 2023
Shares 188,711 Value ($000) $1,474 Avg Close $8.58 Range $7.17 - $10.12
Q4 2022
Shares 342,611 Value ($000) $2,679 Avg Close $8.96 Range $6.80 - $11.19
Q3 2022
Shares 1,155,276 Value ($000) $7,890 Avg Close $9.01 Range $6.72 - $11.96
Q2 2022
Shares 117,136 Value ($000) $882 Avg Close $7.52 Range $6.36 - $9.41
Q1 2022
Shares 119,611 Value ($000) $928 Avg Close $8.53 Range $7.02 - $10.54
Q4 2021
Shares 220,706 Value ($000) $2,059 Avg Close $9.57 Range $8.18 - $10.91
Q3 2021
Shares 371,635 Value ($000) $3,274 Avg Close $9.17 Range $7.90 - $11.50
Q2 2021
Shares 336,606 Value ($000) $3,484 Avg Close $10.51 Range $8.65 - $13.06
Q1 2021
Shares 280,671 Value ($000) $2,711 Avg Close $9.91 Range $7.86 - $12.92
Q4 2020
Shares 128,981 Value ($000) $1,076 Avg Close $7.52 Range $5.66 - $8.86
Q3 2020
Shares 129,701 Value ($000) $748 Avg Close $7.15 Range $4.82 - $8.53
Q2 2020
Shares 656,601 Value ($000) $4,990 Avg Close $5.77 Range $2.72 - $9.62
Q1 2020
Shares 897,351 Value ($000) $3,239 Avg Close $7.43 Range $2.50 - $10.99
Q4 2019
Shares 907,801 Value ($000) $9,768 Avg Close $9.52 Range $6.75 - $11.26
Q3 2019
Shares 1,033,727 Value ($000) $8,497 Avg Close $9.09 Range $5.87 - $13.23
Q2 2019
Shares 1,098,951 Value ($000) $14,023 Avg Close $13.02 Range $9.96 - $16.43
Q1 2019
Shares 1,466,903 Value ($000) $20,992 Avg Close $14.46 Range $10.81 - $17.20
Q4 2018
Shares 1,104,061 Value ($000) $12,255 Avg Close $13.37 Range $10.13 - $18.50
Q3 2018
Shares 1,165,001 Value ($000) $20,318 Avg Close $17.19 Range $14.68 - $19.34
Q2 2018
Shares 1,056,491 Value ($000) $16,439 Avg Close $16.07 Range $13.99 - $18.55
Q1 2018
Shares 860,921 Value ($000) $13,103 Avg Close $16.43 Range $13.96 - $19.63
Q4 2017
Shares 715,061 Value ($000) $12,177 Avg Close $17.70 Range $16.27 - $20.27
Q3 2017
Shares 506,276 Value ($000) $8,900 Avg Close $15.37 Range $13.38 - $18.34
Q2 2017
Shares 637,966 Value ($000) $9,952 Avg Close $16.28 Range $14.25 - $18.97
Q1 2017
Shares 570,871 Value ($000) $10,721 Avg Close $19.95 Range $18.16 - $21.25
Q4 2016
Shares 303,441 Value ($000) $5,856 Avg Close $16.94 Range $12.61 - $19.74
Q3 2016
Shares 214,011 Value ($000) $3,685 Avg Close $16.81 Range $14.01 - $18.14
Q2 2016
Shares 185,261 Value ($000) $2,683 Avg Close $15.59 Range $13.60 - $17.02
Q4 2015
Shares 586,953 Value ($000) $11,117 Avg Close $21.06 Range $18.29 - $23.00
Q3 2015
Shares 750,053 Value ($000) $14,956 Avg Close $20.22 Range $17.45 - $21.85
Q2 2015
Shares 798,953 Value ($000) $16,706 Avg Close $24.15 Range $20.71 - $26.21
Q1 2015
Shares 801,053 Value ($000) $20,691 Avg Close $24.57 Range $22.00 - $26.16
Q4 2014
Shares 73,061 Value ($000) $1,650 Avg Close $19.89 Range $16.36 - $23.00
Q3 2014
Shares 28,161 Value ($000) $472 Avg Close $18.38 Range $16.56 - $20.08
Q2 2014
Shares 36,326 Value ($000) $686 Avg Close $18.41 Range $17.05 - $19.78