AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,291,836 Value ($000) $11,397 Avg Close $7.40 Range $6.29 - $8.99
Q3 2023
Shares 1,389,355 Value ($000) $10,100 Avg Close $8.04 Range $7.01 - $9.55
Q2 2023
Shares 1,715,131 Value ($000) $14,184 Avg Close $7.41 Range $6.61 - $8.40
Q1 2023
Shares 1,630,951 Value ($000) $12,778 Avg Close $8.58 Range $7.17 - $10.12
Q4 2022
Shares 1,598,213 Value ($000) $12,514 Avg Close $8.96 Range $6.80 - $11.19
Q3 2022
Shares 1,586,405 Value ($000) $10,849 Avg Close $9.01 Range $6.72 - $11.96
Q2 2022
Shares 1,786,707 Value ($000) $13,454 Avg Close $7.52 Range $6.36 - $9.41
Q1 2022
Shares 1,811,675 Value ($000) $15,232 Avg Close $8.53 Range $7.02 - $10.54
Q4 2021
Shares 1,362,074 Value ($000) $12,062 Avg Close $9.57 Range $8.18 - $10.91
Q3 2021
Shares 1,353,471 Value ($000) $11,924 Avg Close $9.17 Range $7.90 - $11.50
Q2 2021
Shares 1,240,214 Value ($000) $12,836 Avg Close $10.51 Range $8.65 - $13.06
Q1 2021
Shares 1,043,662 Value ($000) $10,082 Avg Close $9.91 Range $7.86 - $12.92
Q4 2020
Shares 1,678,814 Value ($000) $14,001 Avg Close $7.52 Range $5.66 - $8.86
Q3 2020
Shares 2,016,203 Value ($000) $11,633 Avg Close $7.15 Range $4.82 - $8.53
Q2 2020
Shares 399,339 Value ($000) $3,041 Avg Close $5.77 Range $2.72 - $9.62
Q4 2018
Shares 186,120 Value ($000) $2,066 Avg Close $13.37 Range $10.13 - $18.50
Q2 2013
Shares 54,871 Value ($000) $1,022 Avg Close $15.63 Range $11.85 - $19.17