AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 29,598 Value ($000) $510 Avg Close $16.81 Range $14.01 - $18.14
Q2 2016
Shares 29,598 Value ($000) $429 Avg Close $15.59 Range $13.60 - $17.02
Q1 2016
Shares 23,198 Value ($000) $357 Avg Close $14.41 Range $11.44 - $18.80
Q4 2015
Shares 23,555 Value ($000) $446 Avg Close $21.06 Range $18.29 - $23.00
Q3 2015
Shares 23,555 Value ($000) $470 Avg Close $20.22 Range $17.45 - $21.85
Q2 2015
Shares 18,657 Value ($000) $390 Avg Close $24.15 Range $20.71 - $26.21
Q1 2015
Shares 18,657 Value ($000) $482 Avg Close $24.57 Range $22.00 - $26.16
Q4 2014
Shares 30,936 Value ($000) $699 Avg Close $19.89 Range $16.36 - $23.00
Q3 2014
Shares 37,416 Value ($000) $627 Avg Close $18.38 Range $16.56 - $20.08
Q2 2014
Shares 20,758 Value ($000) $392 Avg Close $18.41 Range $17.05 - $19.78
Q1 2014
Shares 16,853 Value ($000) $312 Avg Close $19.24 Range $17.60 - $21.48