Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 750,690 | $4,812 | $6.22 | $5.29 - $6.82 |
| Q3 2025 | 232,318 | $1,396 | $5.35 | $3.94 - $6.52 |
| Q2 2025 | 55,766 | $228 | $4.03 | $3.00 - $4.75 |
| Q1 2025 | 112,461 | $458 | $5.13 | $3.94 - $6.10 |
| Q4 2021 | 343,784 | $3,207,505 | $9.57 | $8.18 - $10.91 |
| Q3 2021 | 138,641 | $1,221,427 | $9.17 | $7.90 - $11.50 |
| Q2 2021 | 67,360 | $697,176 | $10.51 | $8.65 - $13.06 |
| Q1 2021 | 81,046 | $782,904 | $9.91 | $7.86 - $12.92 |
| Q4 2020 | 50,573 | $421,779 | $7.52 | $5.66 - $8.86 |
| Q3 2020 | 28,829 | $166,343 | $7.15 | $4.82 - $8.53 |
| Q2 2020 | 9,403 | $71,463 | $5.77 | $2.72 - $9.62 |
| Q1 2020 | 161,260 | $582,149 | $7.43 | $2.50 - $10.99 |
| Q4 2019 | 45,040 | $484,630 | $9.52 | $6.75 - $11.26 |
| Q3 2019 | 20,278 | $166,685 | $9.09 | $5.87 - $13.23 |
| Q2 2019 | 44,269 | $564,872 | $13.02 | $9.96 - $16.43 |
| Q1 2019 | 70,450 | $1,008,140 | $14.46 | $10.81 - $17.20 |
| Q4 2018 | 56,275 | $624,653 | $13.37 | $10.13 - $18.50 |
| Q3 2018 | 57,668 | $1,005,730 | $17.19 | $14.68 - $19.34 |
| Q2 2018 | 33,568 | $522,318 | $16.07 | $13.99 - $18.55 |
| Q1 2018 | 70,240 | $1,069,053 | $16.43 | $13.96 - $19.63 |
| Q4 2017 | 74,757 | $1,273,112 | $17.70 | $16.27 - $20.27 |
| Q3 2017 | 70,771 | $1,244,154 | $15.37 | $13.38 - $18.34 |
| Q2 2017 | 57,375 | $895,050 | $16.28 | $14.25 - $18.97 |
| Q1 2017 | 16,730 | $314,189 | $19.95 | $18.16 - $21.25 |
| Q4 2016 | 15,291 | $295,116 | $16.94 | $12.61 - $19.74 |
| Q3 2016 | 12,661 | $218,022 | $16.81 | $14.01 - $18.14 |
| Q2 2016 | 24,883 | $360,306 | $15.59 | $13.60 - $17.02 |
| Q1 2016 | 59,335 | $913,166 | $14.41 | $11.44 - $18.80 |
| Q4 2015 | 126,761 | $2,400,853 | $21.06 | $18.29 - $23.00 |
| Q3 2015 | 131,774 | $2,627,574 | $20.22 | $17.45 - $21.85 |
| Q2 2015 | 120,632 | $2,522,415 | $24.15 | $20.71 - $26.21 |
| Q1 2015 | 53,823 | $1,390,248 | $24.57 | $22.00 - $26.16 |
| Q3 2014 | 4,018 | $67,382 | $18.38 | $16.56 - $20.08 |
| Q2 2014 | 133 | $2,512 | $18.41 | $17.05 - $19.78 |
| Q1 2014 | 71 | $1,253 | $19.24 | $17.60 - $21.48 |
| Q4 2013 | 872 | $17,832 | $19.10 | $17.29 - $20.67 |
| Q3 2013 | 18,572 | $366,240 | $19.72 | $18.56 - $21.41 |
| Q2 2013 | 23,436 | $436,613 | $15.63 | $11.85 - $19.17 |