AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 146,684 Value ($000) $2,282 Avg Close $16.07 Range $13.99 - $18.55

Q1 2018

Shares 148,309 Value ($000) $2,257 Avg Close $16.43 Range $13.96 - $19.63

Q4 2017

Shares 175,464 Value ($000) $2,988 Avg Close $17.70 Range $16.27 - $20.27

Q3 2017

Shares 179,033 Value ($000) $3,147 Avg Close $15.37 Range $13.38 - $18.34

Q2 2017

Shares 182,783 Value ($000) $2,851 Avg Close $16.28 Range $14.25 - $18.97

Q1 2017

Shares 186,771 Value ($000) $3,508 Avg Close $19.95 Range $18.16 - $21.25

Q4 2016

Shares 190,841 Value ($000) $3,683 Avg Close $16.94 Range $12.61 - $19.74

Q3 2016

Shares 205,189 Value ($000) $3,533 Avg Close $16.81 Range $14.01 - $18.14

Q2 2016

Shares 130,052 Value ($000) $1,883 Avg Close $15.59 Range $13.60 - $17.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	146,684	$2,282	$16.07	$13.99 - $18.55
Q1 2018	148,309	$2,257	$16.43	$13.96 - $19.63
Q4 2017	175,464	$2,988	$17.70	$16.27 - $20.27
Q3 2017	179,033	$3,147	$15.37	$13.38 - $18.34
Q2 2017	182,783	$2,851	$16.28	$14.25 - $18.97
Q1 2017	186,771	$3,508	$19.95	$18.16 - $21.25
Q4 2016	190,841	$3,683	$16.94	$12.61 - $19.74
Q3 2016	205,189	$3,533	$16.81	$14.01 - $18.14
Q2 2016	130,052	$1,883	$15.59	$13.60 - $17.02