Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,811,680 | $24,433 | $6.22 | $5.29 - $6.82 |
| Q3 2025 | 3,339,071 | $20,068 | $5.35 | $3.94 - $6.52 |
| Q2 2025 | 6,237,587 | $25,449 | $4.03 | $3.00 - $4.75 |
| Q1 2025 | 1,550,521 | $6,311 | $5.13 | $3.94 - $6.10 |
| Q4 2024 | 971,079 | $5,661 | $6.26 | $5.60 - $7.03 |
| Q3 2024 | 633,485 | $3,915 | $6.51 | $5.43 - $7.65 |
| Q2 2024 | 429,960 | $3,005 | $7.37 | $6.75 - $7.98 |
| Q1 2024 | 899,993 | $6,624 | $7.54 | $6.44 - $8.98 |
| Q3 2023 | 54,842 | $398 | $8.04 | $7.01 - $9.55 |
| Q2 2023 | 48,833 | $404 | $7.41 | $6.61 - $8.40 |
| Q1 2023 | 70,448 | $1 | $8.58 | $7.17 - $10.12 |
| Q4 2022 | 54,135 | $0 | $8.96 | $6.80 - $11.19 |
| Q3 2022 | 1,431,607 | $9,778 | $9.01 | $6.72 - $11.96 |
| Q2 2022 | 439,973 | $3,313 | $7.52 | $6.36 - $9.41 |
| Q1 2022 | 277,707 | $2,155 | $8.53 | $7.02 - $10.54 |
| Q4 2021 | 83,540 | $779 | $9.57 | $8.18 - $10.91 |
| Q3 2021 | 320,064 | $2,820 | $9.17 | $7.90 - $11.50 |
| Q2 2021 | 709,280 | $7,341 | $10.51 | $8.65 - $13.06 |
| Q1 2021 | 230,409 | $2,226 | $9.91 | $7.86 - $12.92 |
| Q4 2020 | 1,582,971 | $13,202 | $7.52 | $5.66 - $8.86 |
| Q3 2020 | 1,230,847 | $7,102 | $7.15 | $4.82 - $8.53 |
| Q2 2020 | 221,616 | $1,684 | $5.77 | $2.72 - $9.62 |
| Q1 2020 | 1,360,354 | $4,911 | $7.43 | $2.50 - $10.99 |
| Q4 2019 | 301,106 | $3,240 | $9.52 | $6.75 - $11.26 |
| Q3 2019 | 133,683 | $1,098 | $9.09 | $5.87 - $13.23 |
| Q2 2019 | 716,916 | $9,148 | $13.02 | $9.96 - $16.43 |
| Q1 2019 | 327,010 | $4,680 | $14.46 | $10.81 - $17.20 |
| Q4 2018 | 946,335 | $10,504 | $13.37 | $10.13 - $18.50 |
| Q3 2018 | 1,055,870 | $18,414 | $17.19 | $14.68 - $19.34 |
| Q2 2018 | 671,364 | $10,446 | $16.07 | $13.99 - $18.55 |
| Q1 2018 | 2,198,292 | $33,458 | $16.43 | $13.96 - $19.63 |
| Q4 2017 | 4,324,419 | $73,645 | $17.70 | $16.27 - $20.27 |
| Q3 2017 | 3,903,150 | $68,617 | $15.37 | $13.38 - $18.34 |
| Q2 2017 | 537,400 | $8,383 | $16.28 | $14.25 - $18.97 |
| Q1 2017 | 120,886 | $2,270 | $19.95 | $18.16 - $21.25 |
| Q4 2016 | 603,569 | $11,649 | $16.94 | $12.61 - $19.74 |
| Q3 2016 | 444,188 | $7,649 | $16.81 | $14.01 - $18.14 |
| Q2 2016 | 174,676 | $2,529 | $15.59 | $13.60 - $17.02 |
| Q1 2016 | 920,845 | $14,172 | $14.41 | $11.44 - $18.80 |
| Q4 2015 | 625,051 | $11,838 | $21.06 | $18.29 - $23.00 |
| Q1 2015 | 104,686 | $2,704 | $24.57 | $22.00 - $26.16 |
| Q4 2014 | 396,532 | $8,958 | $19.89 | $16.36 - $23.00 |
| Q3 2014 | 257,997 | $4,327 | $18.38 | $16.56 - $20.08 |
| Q2 2014 | 670,429 | $12,664 | $18.41 | $17.05 - $19.78 |
| Q1 2014 | 683,672 | $12,662 | $19.24 | $17.60 - $21.48 |
| Q4 2013 | 110,612 | $2,262 | $19.10 | $17.29 - $20.67 |
| Q3 2013 | 235,592 | $4,646 | $19.72 | $18.56 - $21.41 |
| Q2 2013 | 85,189 | $1,587 | $15.63 | $11.85 - $19.17 |