AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995,453 Value ($000) $6 Avg Close $6.22 Range $5.29 - $6.82
Q3 2025
Shares 995,453 Value ($000) $6 Avg Close $5.35 Range $3.94 - $6.52
Q2 2025
Shares 843,893 Value ($000) $3 Avg Close $4.03 Range $3.00 - $4.75
Q1 2025
Shares 1,062,923 Value ($000) $4 Avg Close $5.13 Range $3.94 - $6.10
Q4 2024
Shares 1,129,409 Value ($000) $7 Avg Close $6.26 Range $5.60 - $7.03
Q3 2024
Shares 921,396 Value ($000) $6 Avg Close $6.51 Range $5.43 - $7.65
Q2 2024
Shares 698,364 Value ($000) $5 Avg Close $7.37 Range $6.75 - $7.98
Q1 2024
Shares 191,888 Value ($000) $1 Avg Close $7.54 Range $6.44 - $8.98
Q4 2023
Shares 195,304 Value ($000) $2 Avg Close $7.40 Range $6.29 - $8.99
Q3 2023
Shares 254,474 Value ($000) $2 Avg Close $8.04 Range $7.01 - $9.55
Q2 2023
Shares 61,034 Value ($000) $1 Avg Close $7.41 Range $6.61 - $8.40
Q1 2023
Shares 155,674 Value ($000) $1 Avg Close $8.58 Range $7.17 - $10.12
Q2 2022
Shares 29,260 Value ($000) $220 Avg Close $7.52 Range $6.36 - $9.41
Q3 2021
Shares 15,234 Value ($000) $134 Avg Close $9.17 Range $7.90 - $11.50
Q2 2018
Shares 49,193 Value ($000) $765 Avg Close $16.07 Range $13.99 - $18.55
Q4 2017
Shares 112,847 Value ($000) $1,922 Avg Close $17.70 Range $16.27 - $20.27
Q1 2017
Shares 28,977 Value ($000) $544 Avg Close $19.95 Range $18.16 - $21.25
Q4 2016
Shares 114,622 Value ($000) $2,212 Avg Close $16.94 Range $12.61 - $19.74
Q3 2016
Shares 41,722 Value ($000) $718 Avg Close $16.81 Range $14.01 - $18.14
Q2 2016
Shares 22,905 Value ($000) $332 Avg Close $15.59 Range $13.60 - $17.02
Q1 2016
Shares 22,851 Value ($000) $352 Avg Close $14.41 Range $11.44 - $18.80
Q2 2015
Shares 26,500 Value ($000) $554 Avg Close $24.15 Range $20.71 - $26.21