AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $3 Avg Close $6.22 Range $5.29 - $6.82
Q3 2025
Shares 447 Value ($000) $3 Avg Close $5.35 Range $3.94 - $6.52
Q2 2025
Shares 447 Value ($000) $2 Avg Close $4.03 Range $3.00 - $4.75
Q1 2025
Shares 447 Value ($000) $2 Avg Close $5.13 Range $3.94 - $6.10
Q4 2024
Shares 447 Value ($000) $3 Avg Close $6.26 Range $5.60 - $7.03
Q3 2024
Shares 447 Value ($000) $3 Avg Close $6.51 Range $5.43 - $7.65
Q2 2024
Shares 447 Value ($000) $3 Avg Close $7.37 Range $6.75 - $7.98
Q1 2024
Shares 447 Value ($000) $3 Avg Close $7.54 Range $6.44 - $8.98
Q4 2023
Shares 447 Value ($000) $4 Avg Close $7.40 Range $6.29 - $8.99
Q3 2023
Shares 447 Value ($000) $3 Avg Close $8.04 Range $7.01 - $9.55
Q2 2023
Shares 447 Value ($000) $4 Avg Close $7.41 Range $6.61 - $8.40
Q1 2023
Shares 447 Value ($000) $3 Avg Close $8.58 Range $7.17 - $10.12
Q4 2022
Shares 447 Value ($000) $0 Avg Close $8.96 Range $6.80 - $11.19
Q3 2022
Shares 447 Value ($000) $3 Avg Close $9.01 Range $6.72 - $11.96
Q2 2022
Shares 447 Value ($000) $3 Avg Close $7.52 Range $6.36 - $9.41
Q3 2014
Shares 282 Value ($000) $5 Avg Close $18.38 Range $16.56 - $20.08
Q2 2014
Shares 282 Value ($000) $5 Avg Close $18.41 Range $17.05 - $19.78
Q1 2014
Shares 286 Value ($000) $5 Avg Close $19.24 Range $17.60 - $21.48
Q4 2013
Shares 437 Value ($000) $9 Avg Close $19.10 Range $17.29 - $20.67
Q3 2013
Shares 437 Value ($000) $9 Avg Close $19.72 Range $18.56 - $21.41
Q2 2013
Shares 491 Value ($000) $9 Avg Close $15.63 Range $11.85 - $19.17
Q1 2013
Shares 491 Value ($000) $9 Avg Close $12.30 Range $10.94 - $13.72