AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,034 Value ($000) $186 Avg Close $14.46 Range $10.81 - $17.20

Q4 2018

Shares 21,382 Value ($000) $238 Avg Close $13.37 Range $10.13 - $18.50

Q3 2018

Shares 21,562 Value ($000) $376 Avg Close $17.19 Range $14.68 - $19.34

Q2 2018

Shares 21,979 Value ($000) $342 Avg Close $16.07 Range $13.99 - $18.55

Q1 2018

Shares 22,706 Value ($000) $346 Avg Close $16.43 Range $13.96 - $19.63

Q4 2017

Shares 25,797 Value ($000) $440 Avg Close $17.70 Range $16.27 - $20.27

Q3 2017

Shares 43,759 Value ($000) $769 Avg Close $15.37 Range $13.38 - $18.34

Q2 2017

Shares 41,056 Value ($000) $641 Avg Close $16.28 Range $14.25 - $18.97

Q1 2017

Shares 91,120 Value ($000) $1,711 Avg Close $19.95 Range $18.16 - $21.25

Q4 2016

Shares 114,715 Value ($000) $2,214 Avg Close $16.94 Range $12.61 - $19.74

Q3 2016

Shares 86,452 Value ($000) $1,488 Avg Close $16.81 Range $14.01 - $18.14

Q2 2016

Shares 77,760 Value ($000) $1,126 Avg Close $15.59 Range $13.60 - $17.02

Q1 2016

Shares 70,643 Value ($000) $1,088 Avg Close $14.41 Range $11.44 - $18.80

Q4 2015

Shares 95,327 Value ($000) $1,806 Avg Close $21.06 Range $18.29 - $23.00

Q3 2015

Shares 88,805 Value ($000) $1,770 Avg Close $20.22 Range $17.45 - $21.85

Q2 2015

Shares 87,130 Value ($000) $1,821 Avg Close $24.15 Range $20.71 - $26.21

Q1 2015

Shares 85,579 Value ($000) $2,211 Avg Close $24.57 Range $22.00 - $26.16

Q4 2014

Shares 97,188 Value ($000) $2,196 Avg Close $19.89 Range $16.36 - $23.00

Q3 2014

Shares 106,088 Value ($000) $1,779 Avg Close $18.38 Range $16.56 - $20.08

Q2 2014

Shares 90,323 Value ($000) $1,706 Avg Close $18.41 Range $17.05 - $19.78

Q1 2014

Shares 85,877 Value ($000) $1,590 Avg Close $19.24 Range $17.60 - $21.48

Q4 2013

Shares 74,600 Value ($000) $1,526 Avg Close $19.10 Range $17.29 - $20.67

Q3 2013

Shares 79,241 Value ($000) $1,563 Avg Close $19.72 Range $18.56 - $21.41

Q2 2013

Shares 78,005 Value ($000) $1,453 Avg Close $15.63 Range $11.85 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,034	$186	$14.46	$10.81 - $17.20
Q4 2018	21,382	$238	$13.37	$10.13 - $18.50
Q3 2018	21,562	$376	$17.19	$14.68 - $19.34
Q2 2018	21,979	$342	$16.07	$13.99 - $18.55
Q1 2018	22,706	$346	$16.43	$13.96 - $19.63
Q4 2017	25,797	$440	$17.70	$16.27 - $20.27
Q3 2017	43,759	$769	$15.37	$13.38 - $18.34
Q2 2017	41,056	$641	$16.28	$14.25 - $18.97
Q1 2017	91,120	$1,711	$19.95	$18.16 - $21.25
Q4 2016	114,715	$2,214	$16.94	$12.61 - $19.74
Q3 2016	86,452	$1,488	$16.81	$14.01 - $18.14
Q2 2016	77,760	$1,126	$15.59	$13.60 - $17.02
Q1 2016	70,643	$1,088	$14.41	$11.44 - $18.80
Q4 2015	95,327	$1,806	$21.06	$18.29 - $23.00
Q3 2015	88,805	$1,770	$20.22	$17.45 - $21.85
Q2 2015	87,130	$1,821	$24.15	$20.71 - $26.21
Q1 2015	85,579	$2,211	$24.57	$22.00 - $26.16
Q4 2014	97,188	$2,196	$19.89	$16.36 - $23.00
Q3 2014	106,088	$1,779	$18.38	$16.56 - $20.08
Q2 2014	90,323	$1,706	$18.41	$17.05 - $19.78
Q1 2014	85,877	$1,590	$19.24	$17.60 - $21.48
Q4 2013	74,600	$1,526	$19.10	$17.29 - $20.67
Q3 2013	79,241	$1,563	$19.72	$18.56 - $21.41
Q2 2013	78,005	$1,453	$15.63	$11.85 - $19.17