AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,364 Value ($000) $624 Avg Close $6.22 Range $5.29 - $6.82
Q3 2025
Shares 22,264 Value ($000) $134 Avg Close $5.35 Range $3.94 - $6.52
Q2 2025
Shares 21,574 Value ($000) $88 Avg Close $4.03 Range $3.00 - $4.75
Q1 2025
Shares 22,911 Value ($000) $93 Avg Close $5.13 Range $3.94 - $6.10
Q4 2024
Shares 25,541 Value ($000) $149 Avg Close $6.26 Range $5.60 - $7.03
Q3 2024
Shares 17,023 Value ($000) $105 Avg Close $6.51 Range $5.43 - $7.65
Q2 2024
Shares 15,969 Value ($000) $112 Avg Close $7.37 Range $6.75 - $7.98
Q1 2024
Shares 14,447 Value ($000) $106 Avg Close $7.54 Range $6.44 - $8.98
Q4 2023
Shares 17,709 Value ($000) $156 Avg Close $7.40 Range $6.29 - $8.99
Q1 2023
Shares 12,212 Value ($000) $95 Avg Close $8.58 Range $7.17 - $10.12
Q4 2022
Shares 10,618 Value ($000) $83 Avg Close $8.96 Range $6.80 - $11.19
Q3 2022
Shares 11,810 Value ($000) $81 Avg Close $9.01 Range $6.72 - $11.96
Q2 2022
Shares 26,736 Value ($000) $201 Avg Close $7.52 Range $6.36 - $9.41
Q1 2022
Shares 25,522 Value ($000) $198 Avg Close $8.53 Range $7.02 - $10.54
Q4 2021
Shares 17,448 Value ($000) $163 Avg Close $9.57 Range $8.18 - $10.91
Q3 2020
Shares 15,974 Value ($000) $92 Avg Close $7.15 Range $4.82 - $8.53
Q4 2019
Shares 15,197 Value ($000) $164 Avg Close $9.52 Range $6.75 - $11.26
Q3 2019
Shares 55,038 Value ($000) $452 Avg Close $9.09 Range $5.87 - $13.23
Q4 2018
Shares 28,256 Value ($000) $314 Avg Close $13.37 Range $10.13 - $18.50
Q3 2018
Shares 99,555 Value ($000) $1,736 Avg Close $17.19 Range $14.68 - $19.34
Q2 2018
Shares 36,049 Value ($000) $561 Avg Close $16.07 Range $13.99 - $18.55
Q1 2018
Shares 136,222 Value ($000) $2,074 Avg Close $16.43 Range $13.96 - $19.63
Q4 2017
Shares 182,800 Value ($000) $3,115 Avg Close $17.70 Range $16.27 - $20.27
Q3 2017
Shares 141,196 Value ($000) $2,483 Avg Close $15.37 Range $13.38 - $18.34
Q2 2017
Shares 111,748 Value ($000) $1,743 Avg Close $16.28 Range $14.25 - $18.97
Q1 2017
Shares 146,256 Value ($000) $2,745 Avg Close $19.95 Range $18.16 - $21.25
Q4 2016
Shares 180,169 Value ($000) $3,478 Avg Close $16.94 Range $12.61 - $19.74
Q3 2016
Shares 22,809 Value ($000) $392 Avg Close $16.81 Range $14.01 - $18.14
Q2 2016
Shares 19,147 Value ($000) $277 Avg Close $15.59 Range $13.60 - $17.02
Q1 2016
Shares 22,544 Value ($000) $347 Avg Close $14.41 Range $11.44 - $18.80
Q4 2015
Shares 21,898 Value ($000) $414 Avg Close $21.06 Range $18.29 - $23.00
Q3 2015
Shares 18,915 Value ($000) $377 Avg Close $20.22 Range $17.45 - $21.85
Q2 2015
Shares 90,116 Value ($000) $1,885 Avg Close $24.15 Range $20.71 - $26.21
Q1 2015
Shares 32,543 Value ($000) $841 Avg Close $24.57 Range $22.00 - $26.16
Q4 2014
Shares 123,418 Value ($000) $2,788 Avg Close $19.89 Range $16.36 - $23.00
Q3 2014
Shares 41,652 Value ($000) $699 Avg Close $18.38 Range $16.56 - $20.08
Q2 2014
Shares 414,874 Value ($000) $7,837 Avg Close $18.41 Range $17.05 - $19.78
Q1 2014
Shares 276,520 Value ($000) $5,121 Avg Close $19.24 Range $17.60 - $21.48
Q4 2013
Shares 36,186 Value ($000) $740 Avg Close $19.10 Range $17.29 - $20.67
Q3 2013
Shares 83,972 Value ($000) $1,658 Avg Close $19.72 Range $18.56 - $21.41
Q2 2013
Shares 27,974 Value ($000) $521 Avg Close $15.63 Range $11.85 - $19.17