AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,400 Value ($000) $342 Avg Close $6.22 Range $5.29 - $6.82

Q4 2021

Shares 19,000 Value ($000) $177 Avg Close $9.57 Range $8.18 - $10.91

Q3 2021

Shares 137,000 Value ($000) $1,207 Avg Close $9.17 Range $7.90 - $11.50

Q2 2021

Shares 247,000 Value ($000) $2,556 Avg Close $10.51 Range $8.65 - $13.06

Q1 2021

Shares 247,000 Value ($000) $2,386 Avg Close $9.91 Range $7.86 - $12.92

Q2 2020

Shares 22,400 Value ($000) $170 Avg Close $5.77 Range $2.72 - $9.62

Q1 2020

Shares 13,100 Value ($000) $47 Avg Close $7.43 Range $2.50 - $10.99

Q4 2019

Shares 123,043 Value ($000) $1,324 Avg Close $9.52 Range $6.75 - $11.26

Q3 2019

Shares 218,106 Value ($000) $1,793 Avg Close $9.09 Range $5.87 - $13.23

Q2 2019

Shares 664,182 Value ($000) $8,475 Avg Close $13.02 Range $9.96 - $16.43

Q1 2019

Shares 766,806 Value ($000) $10,973 Avg Close $14.46 Range $10.81 - $17.20

Q4 2018

Shares 548,206 Value ($000) $6,085 Avg Close $13.37 Range $10.13 - $18.50

Q3 2018

Shares 404,700 Value ($000) $7,058 Avg Close $17.19 Range $14.68 - $19.34

Q2 2018

Shares 495,900 Value ($000) $7,716 Avg Close $16.07 Range $13.99 - $18.55

Q1 2018

Shares 418,800 Value ($000) $6,374 Avg Close $16.43 Range $13.96 - $19.63

Q4 2017

Shares 248,500 Value ($000) $4,232 Avg Close $17.70 Range $16.27 - $20.27

Q3 2017

Shares 187,800 Value ($000) $3,302 Avg Close $15.37 Range $13.38 - $18.34

Q2 2017

Shares 87,100 Value ($000) $1,359 Avg Close $16.28 Range $14.25 - $18.97

Q1 2017

Shares 231,806 Value ($000) $4,353 Avg Close $19.95 Range $18.16 - $21.25

Q4 2016

Shares 441,006 Value ($000) $8,511 Avg Close $16.94 Range $12.61 - $19.74

Q3 2016

Shares 462,906 Value ($000) $7,971 Avg Close $16.81 Range $14.01 - $18.14

Q2 2016

Shares 700,606 Value ($000) $10,145 Avg Close $15.59 Range $13.60 - $17.02

Q1 2016

Shares 621,806 Value ($000) $9,570 Avg Close $14.41 Range $11.44 - $18.80

Q3 2015

Shares 647,206 Value ($000) $12,905 Avg Close $20.22 Range $17.45 - $21.85

Q2 2015

Shares 900 Value ($000) $19 Avg Close $24.15 Range $20.71 - $26.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,400	$342	$6.22	$5.29 - $6.82
Q4 2021	19,000	$177	$9.57	$8.18 - $10.91
Q3 2021	137,000	$1,207	$9.17	$7.90 - $11.50
Q2 2021	247,000	$2,556	$10.51	$8.65 - $13.06
Q1 2021	247,000	$2,386	$9.91	$7.86 - $12.92
Q2 2020	22,400	$170	$5.77	$2.72 - $9.62
Q1 2020	13,100	$47	$7.43	$2.50 - $10.99
Q4 2019	123,043	$1,324	$9.52	$6.75 - $11.26
Q3 2019	218,106	$1,793	$9.09	$5.87 - $13.23
Q2 2019	664,182	$8,475	$13.02	$9.96 - $16.43
Q1 2019	766,806	$10,973	$14.46	$10.81 - $17.20
Q4 2018	548,206	$6,085	$13.37	$10.13 - $18.50
Q3 2018	404,700	$7,058	$17.19	$14.68 - $19.34
Q2 2018	495,900	$7,716	$16.07	$13.99 - $18.55
Q1 2018	418,800	$6,374	$16.43	$13.96 - $19.63
Q4 2017	248,500	$4,232	$17.70	$16.27 - $20.27
Q3 2017	187,800	$3,302	$15.37	$13.38 - $18.34
Q2 2017	87,100	$1,359	$16.28	$14.25 - $18.97
Q1 2017	231,806	$4,353	$19.95	$18.16 - $21.25
Q4 2016	441,006	$8,511	$16.94	$12.61 - $19.74
Q3 2016	462,906	$7,971	$16.81	$14.01 - $18.14
Q2 2016	700,606	$10,145	$15.59	$13.60 - $17.02
Q1 2016	621,806	$9,570	$14.41	$11.44 - $18.80
Q3 2015	647,206	$12,905	$20.22	$17.45 - $21.85
Q2 2015	900	$19	$24.15	$20.71 - $26.21