Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,256,037 | $8,051 | $6.22 | $5.29 - $6.82 |
| Q3 2025 | 480,535 | $2,888 | $5.35 | $3.94 - $6.52 |
| Q2 2025 | 966,151 | $3,942 | $4.03 | $3.00 - $4.75 |
| Q1 2025 | 802,461 | $3,266 | $5.13 | $3.94 - $6.10 |
| Q4 2024 | 1,246,559 | $7,267 | $6.26 | $5.60 - $7.03 |
| Q3 2024 | 413,833 | $2,557 | $6.51 | $5.43 - $7.65 |
| Q2 2024 | 35,317 | $247 | $7.37 | $6.75 - $7.98 |
| Q1 2024 | 41,049 | $302 | $7.54 | $6.44 - $8.98 |
| Q3 2023 | 165,904 | $1,204 | $8.04 | $7.01 - $9.55 |
| Q4 2022 | 12,189 | $95 | $8.96 | $6.80 - $11.19 |
| Q2 2022 | 52,911 | $398 | $7.52 | $6.36 - $9.41 |
| Q1 2022 | 26,158 | $203 | $8.53 | $7.02 - $10.54 |
| Q2 2020 | 254,683 | $1,936 | $5.77 | $2.72 - $9.62 |
| Q4 2019 | 127,803 | $1,375 | $9.52 | $6.75 - $11.26 |
| Q3 2018 | 404,923 | $7,062 | $17.19 | $14.68 - $19.34 |
| Q4 2017 | 34,675 | $591 | $17.70 | $16.27 - $20.27 |
| Q3 2016 | 149,804 | $2,579 | $16.81 | $14.01 - $18.14 |
| Q4 2015 | 511,738 | $9,692 | $21.06 | $18.29 - $23.00 |
| Q4 2014 | 435,760 | $9,844 | $19.89 | $16.36 - $23.00 |
| Q2 2014 | 1,728 | $33 | $18.41 | $17.05 - $19.78 |