AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 60,328 Value ($000) $1,261 Avg Close $24.15 Range $20.71 - $26.21

Q1 2015

Shares 351,821 Value ($000) $9,088 Avg Close $24.57 Range $22.00 - $26.16

Q4 2014

Shares 293,641 Value ($000) $6,633 Avg Close $19.89 Range $16.36 - $23.00

Q3 2014

Shares 305,763 Value ($000) $5,128 Avg Close $18.38 Range $16.56 - $20.08

Q2 2014

Shares 296,703 Value ($000) $5,605 Avg Close $18.41 Range $17.05 - $19.78

Q1 2014

Shares 257,437 Value ($000) $4,768 Avg Close $19.24 Range $17.60 - $21.48

Q4 2013

Shares 277,593 Value ($000) $5,677 Avg Close $19.10 Range $17.29 - $20.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	60,328	$1,261	$24.15	$20.71 - $26.21
Q1 2015	351,821	$9,088	$24.57	$22.00 - $26.16
Q4 2014	293,641	$6,633	$19.89	$16.36 - $23.00
Q3 2014	305,763	$5,128	$18.38	$16.56 - $20.08
Q2 2014	296,703	$5,605	$18.41	$17.05 - $19.78
Q1 2014	257,437	$4,768	$19.24	$17.60 - $21.48
Q4 2013	277,593	$5,677	$19.10	$17.29 - $20.67