Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 528,989 | $3,698 | $7.37 | $6.75 - $7.98 |
| Q1 2024 | 657,024 | $4,836 | $7.54 | $6.44 - $8.98 |
| Q4 2023 | 797,316 | $7,024 | $7.40 | $6.29 - $8.99 |
| Q3 2023 | 869,780 | $6,315 | $8.04 | $7.01 - $9.55 |
| Q2 2023 | 805,159 | $6,659 | $7.41 | $6.61 - $8.40 |
| Q1 2023 | 911,159 | $7,116 | $8.58 | $7.17 - $10.12 |
| Q4 2022 | 911,159 | $7,125 | $8.96 | $6.80 - $11.19 |
| Q3 2022 | 1,077,959 | $7,362 | $9.01 | $6.72 - $11.96 |
| Q2 2022 | 821,359 | $6,185 | $7.52 | $6.36 - $9.41 |
| Q1 2022 | 982,890 | $7,627 | $8.53 | $7.02 - $10.54 |
| Q4 2021 | 982,890 | $9,170 | $9.57 | $8.18 - $10.91 |
| Q3 2021 | 1,021,683 | $9,001 | $9.17 | $7.90 - $11.50 |
| Q2 2021 | 1,124,207 | $11,636 | $10.51 | $8.65 - $13.06 |
| Q1 2021 | 1,224,809 | $11,832 | $9.91 | $7.86 - $12.92 |
| Q4 2020 | 1,521,697 | $12,691 | $7.52 | $5.66 - $8.86 |
| Q3 2020 | 1,497,697 | $8,642 | $7.15 | $4.82 - $8.53 |
| Q2 2020 | 1,548,765 | $11,771 | $5.77 | $2.72 - $9.62 |
| Q1 2020 | 1,598,411 | $5,770 | $7.43 | $2.50 - $10.99 |
| Q4 2019 | 1,598,411 | $17,199 | $9.52 | $6.75 - $11.26 |
| Q3 2019 | 1,498,558 | $12,319 | $9.09 | $5.87 - $13.23 |
| Q2 2019 | 1,644,105 | $20,979 | $13.02 | $9.96 - $16.43 |
| Q1 2019 | 1,810,893 | $25,914 | $14.46 | $10.81 - $17.20 |
| Q4 2018 | 2,233,399 | $24,791 | $13.37 | $10.13 - $18.50 |
| Q3 2018 | 2,233,399 | $38,950 | $17.19 | $14.68 - $19.34 |
| Q2 2018 | 3,682,854 | $57,305 | $16.07 | $13.99 - $18.55 |
| Q1 2018 | 1,704,690 | $25,946 | $16.43 | $13.96 - $19.63 |
| Q4 2017 | 1,778,790 | $30,293 | $17.70 | $16.27 - $20.27 |
| Q3 2017 | 1,081,220 | $19,008 | $15.37 | $13.38 - $18.34 |
| Q2 2017 | 2,009,781 | $31,353 | $16.28 | $14.25 - $18.97 |
| Q1 2017 | 1,541,227 | $28,944 | $19.95 | $18.16 - $21.25 |
| Q4 2016 | 1,396,956 | $26,961 | $16.94 | $12.61 - $19.74 |
| Q3 2016 | 1,034,133 | $17,008 | $16.81 | $14.01 - $18.14 |
| Q2 2016 | 949,133 | $13,743 | $15.59 | $13.60 - $17.02 |
| Q1 2016 | 949,133 | $14,607 | $14.41 | $11.44 - $18.80 |
| Q4 2015 | 949,133 | $17,977 | $21.06 | $18.29 - $23.00 |
| Q3 2015 | 949,133 | $18,926 | $20.22 | $17.45 - $21.85 |
| Q2 2015 | 947,939 | $19,821 | $24.15 | $20.71 - $26.21 |
| Q1 2015 | 697,028 | $18,004 | $24.57 | $22.00 - $26.16 |
| Q4 2014 | 665,128 | $15,025 | $19.89 | $16.36 - $23.00 |
| Q3 2014 | 535,200 | $8,975 | $18.38 | $16.56 - $20.08 |
| Q2 2014 | 535,200 | $10,110 | $18.41 | $17.05 - $19.78 |
| Q1 2014 | 714,571 | $13,234 | $19.24 | $17.60 - $21.48 |
| Q4 2013 | 714,571 | $14,613 | $19.10 | $17.29 - $20.67 |
| Q3 2013 | 714,571 | $14,092 | $19.72 | $18.56 - $21.41 |
| Q2 2013 | 714,571 | $13,313 | $15.63 | $11.85 - $19.17 |
| Q1 2013 | 631,721 | $8,623 | $12.30 | $10.94 - $13.72 |
| Q3 2012 | 543,460 | $6,124 | — | — |
| Q2 2012 | 543,460 | $5,864 | — | — |