AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,152 Value ($000) $334 Avg Close $6.22 Range $5.29 - $6.82
Q3 2025
Shares 63,847 Value ($000) $384 Avg Close $5.35 Range $3.94 - $6.52
Q2 2025
Shares 45,671 Value ($000) $186 Avg Close $4.03 Range $3.00 - $4.75
Q3 2024
Shares 27,100 Value ($000) $167 Avg Close $6.51 Range $5.43 - $7.65
Q4 2022
Shares 11,206 Value ($000) $88 Avg Close $8.96 Range $6.80 - $11.19
Q3 2018
Shares 926 Value ($000) $16 Avg Close $17.19 Range $14.68 - $19.34
Q1 2018
Shares 3,230 Value ($000) $49 Avg Close $16.43 Range $13.96 - $19.63
Q4 2017
Shares 1,862 Value ($000) $32 Avg Close $17.70 Range $16.27 - $20.27
Q3 2016
Shares 5,600 Value ($000) $96 Avg Close $16.81 Range $14.01 - $18.14
Q2 2016
Shares 9,600 Value ($000) $139 Avg Close $15.59 Range $13.60 - $17.02
Q1 2016
Shares 7,900 Value ($000) $122 Avg Close $14.41 Range $11.44 - $18.80
Q4 2015
Shares 15,500 Value ($000) $294 Avg Close $21.06 Range $18.29 - $23.00
Q3 2015
Shares 17,900 Value ($000) $357 Avg Close $20.22 Range $17.45 - $21.85
Q2 2015
Shares 6,700 Value ($000) $140 Avg Close $24.15 Range $20.71 - $26.21
Q1 2015
Shares 6,000 Value ($000) $155 Avg Close $24.57 Range $22.00 - $26.16
Q3 2014
Shares 10,900 Value ($000) $183 Avg Close $18.38 Range $16.56 - $20.08
Q2 2014
Shares 15,000 Value ($000) $283 Avg Close $18.41 Range $17.05 - $19.78
Q1 2014
Shares 65,800 Value ($000) $1,219 Avg Close $19.24 Range $17.60 - $21.48
Q4 2013
Shares 70,600 Value ($000) $1,444 Avg Close $19.10 Range $17.29 - $20.67
Q3 2013
Shares 34,400 Value ($000) $678 Avg Close $19.72 Range $18.56 - $21.41
Q2 2013
Shares 35,600 Value ($000) $663 Avg Close $15.63 Range $11.85 - $19.17
Q1 2013
Shares 25,400 Value ($000) $347 Avg Close $12.30 Range $10.94 - $13.72