AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 823,078 Value ($000) $5,276 Avg Close $6.22 Range $5.29 - $6.82

Q3 2025

Shares 792,529 Value ($000) $4,763 Avg Close $5.35 Range $3.94 - $6.52

Q2 2025

Shares 789,652 Value ($000) $3,222 Avg Close $4.03 Range $3.00 - $4.75

Q1 2025

Shares 764,580 Value ($000) $3,112 Avg Close $5.13 Range $3.94 - $6.10

Q4 2024

Shares 811,481 Value ($000) $4,731 Avg Close $6.26 Range $5.60 - $7.03

Q3 2024

Shares 759,339 Value ($000) $4,693 Avg Close $6.51 Range $5.43 - $7.65

Q2 2024

Shares 876,593 Value ($000) $6,127 Avg Close $7.37 Range $6.75 - $7.98

Q1 2024

Shares 871,152 Value ($000) $6,412 Avg Close $7.54 Range $6.44 - $8.98

Q4 2023

Shares 977,938 Value ($000) $8,616 Avg Close $7.40 Range $6.29 - $8.99

Q3 2023

Shares 1,046,644 Value ($000) $7,599 Avg Close $8.04 Range $7.01 - $9.55

Q2 2023

Shares 1,083,799 Value ($000) $8,963 Avg Close $7.41 Range $6.61 - $8.40

Q1 2023

Shares 1,130,153 Value ($000) $8,826 Avg Close $8.58 Range $7.17 - $10.12

Q4 2022

Shares 1,165,453 Value ($000) $9,114 Avg Close $8.96 Range $6.80 - $11.19

Q3 2022

Shares 1,293,171 Value ($000) $8,832 Avg Close $9.01 Range $6.72 - $11.96

Q2 2022

Shares 1,263,138 Value ($000) $9,512 Avg Close $7.52 Range $6.36 - $9.41

Q1 2022

Shares 1,290,247 Value ($000) $10,013 Avg Close $8.53 Range $7.02 - $10.54

Q4 2021

Shares 1,307,332 Value ($000) $12,197 Avg Close $9.57 Range $8.18 - $10.91

Q3 2021

Shares 1,203,558 Value ($000) $10,603 Avg Close $9.17 Range $7.90 - $11.50

Q2 2021

Shares 1,179,777 Value ($000) $12,211 Avg Close $10.51 Range $8.65 - $13.06

Q1 2021

Shares 1,274,702 Value ($000) $12,313 Avg Close $9.91 Range $7.86 - $12.92

Q4 2020

Shares 1,270,949 Value ($000) $10,599 Avg Close $7.52 Range $5.66 - $8.86

Q3 2020

Shares 1,490,336 Value ($000) $8,598 Avg Close $7.15 Range $4.82 - $8.53

Q2 2020

Shares 1,540,781 Value ($000) $11,710 Avg Close $5.77 Range $2.72 - $9.62

Q1 2020

Shares 1,608,860 Value ($000) $5,808 Avg Close $7.43 Range $2.50 - $10.99

Q4 2019

Shares 1,662,763 Value ($000) $17,891 Avg Close $9.52 Range $6.75 - $11.26

Q3 2019

Shares 1,896,276 Value ($000) $15,587 Avg Close $9.09 Range $5.87 - $13.23

Q2 2019

Shares 1,913,367 Value ($000) $24,413 Avg Close $13.02 Range $9.96 - $16.43

Q1 2019

Shares 1,828,603 Value ($000) $26,167 Avg Close $14.46 Range $10.81 - $17.20

Q4 2018

Shares 2,166,803 Value ($000) $24,051 Avg Close $13.37 Range $10.13 - $18.50

Q3 2018

Shares 2,015,093 Value ($000) $35,143 Avg Close $17.19 Range $14.68 - $19.34

Q2 2018

Shares 1,886,194 Value ($000) $29,349 Avg Close $16.07 Range $13.99 - $18.55

Q1 2018

Shares 1,802,410 Value ($000) $27,433 Avg Close $16.43 Range $13.96 - $19.63

Q4 2017

Shares 1,415,169 Value ($000) $24,101 Avg Close $17.70 Range $16.27 - $20.27

Q3 2017

Shares 1,223,156 Value ($000) $21,503 Avg Close $15.37 Range $13.38 - $18.34

Q2 2017

Shares 1,279,831 Value ($000) $19,966 Avg Close $16.28 Range $14.25 - $18.97

Q1 2017

Shares 1,171,291 Value ($000) $21,997 Avg Close $19.95 Range $18.16 - $21.25

Q4 2016

Shares 1,126,231 Value ($000) $21,735 Avg Close $16.94 Range $12.61 - $19.74

Q3 2016

Shares 1,111,677 Value ($000) $19,143 Avg Close $16.81 Range $14.01 - $18.14

Q2 2016

Shares 1,080,302 Value ($000) $15,643 Avg Close $15.59 Range $13.60 - $17.02

Q1 2016

Shares 566,404 Value ($000) $8,718 Avg Close $14.41 Range $11.44 - $18.80

Q4 2015

Shares 510,134 Value ($000) $9,663 Avg Close $21.06 Range $18.29 - $23.00

Q3 2015

Shares 545,736 Value ($000) $10,882 Avg Close $20.22 Range $17.45 - $21.85

Q2 2015

Shares 600,390 Value ($000) $12,554 Avg Close $24.15 Range $20.71 - $26.21

Q1 2015

Shares 754,608 Value ($000) $19,492 Avg Close $24.57 Range $22.00 - $26.16

Q4 2014

Shares 757,899 Value ($000) $17,121 Avg Close $19.89 Range $16.36 - $23.00

Q3 2014

Shares 976,847 Value ($000) $16,382 Avg Close $18.38 Range $16.56 - $20.08

Q2 2014

Shares 973,483 Value ($000) $18,389 Avg Close $18.41 Range $17.05 - $19.78

Q1 2014

Shares 984,949 Value ($000) $18,241 Avg Close $19.24 Range $17.60 - $21.48

Q4 2013

Shares 1,983,832 Value ($000) $40,570 Avg Close $19.10 Range $17.29 - $20.67

Q3 2013

Shares 2,165,757 Value ($000) $42,710 Avg Close $19.72 Range $18.56 - $21.41

Q2 2013

Shares 2,795,137 Value ($000) $52,074 Avg Close $15.63 Range $11.85 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	823,078	$5,276	$6.22	$5.29 - $6.82
Q3 2025	792,529	$4,763	$5.35	$3.94 - $6.52
Q2 2025	789,652	$3,222	$4.03	$3.00 - $4.75
Q1 2025	764,580	$3,112	$5.13	$3.94 - $6.10
Q4 2024	811,481	$4,731	$6.26	$5.60 - $7.03
Q3 2024	759,339	$4,693	$6.51	$5.43 - $7.65
Q2 2024	876,593	$6,127	$7.37	$6.75 - $7.98
Q1 2024	871,152	$6,412	$7.54	$6.44 - $8.98
Q4 2023	977,938	$8,616	$7.40	$6.29 - $8.99
Q3 2023	1,046,644	$7,599	$8.04	$7.01 - $9.55
Q2 2023	1,083,799	$8,963	$7.41	$6.61 - $8.40
Q1 2023	1,130,153	$8,826	$8.58	$7.17 - $10.12
Q4 2022	1,165,453	$9,114	$8.96	$6.80 - $11.19
Q3 2022	1,293,171	$8,832	$9.01	$6.72 - $11.96
Q2 2022	1,263,138	$9,512	$7.52	$6.36 - $9.41
Q1 2022	1,290,247	$10,013	$8.53	$7.02 - $10.54
Q4 2021	1,307,332	$12,197	$9.57	$8.18 - $10.91
Q3 2021	1,203,558	$10,603	$9.17	$7.90 - $11.50
Q2 2021	1,179,777	$12,211	$10.51	$8.65 - $13.06
Q1 2021	1,274,702	$12,313	$9.91	$7.86 - $12.92
Q4 2020	1,270,949	$10,599	$7.52	$5.66 - $8.86
Q3 2020	1,490,336	$8,598	$7.15	$4.82 - $8.53
Q2 2020	1,540,781	$11,710	$5.77	$2.72 - $9.62
Q1 2020	1,608,860	$5,808	$7.43	$2.50 - $10.99
Q4 2019	1,662,763	$17,891	$9.52	$6.75 - $11.26
Q3 2019	1,896,276	$15,587	$9.09	$5.87 - $13.23
Q2 2019	1,913,367	$24,413	$13.02	$9.96 - $16.43
Q1 2019	1,828,603	$26,167	$14.46	$10.81 - $17.20
Q4 2018	2,166,803	$24,051	$13.37	$10.13 - $18.50
Q3 2018	2,015,093	$35,143	$17.19	$14.68 - $19.34
Q2 2018	1,886,194	$29,349	$16.07	$13.99 - $18.55
Q1 2018	1,802,410	$27,433	$16.43	$13.96 - $19.63
Q4 2017	1,415,169	$24,101	$17.70	$16.27 - $20.27
Q3 2017	1,223,156	$21,503	$15.37	$13.38 - $18.34
Q2 2017	1,279,831	$19,966	$16.28	$14.25 - $18.97
Q1 2017	1,171,291	$21,997	$19.95	$18.16 - $21.25
Q4 2016	1,126,231	$21,735	$16.94	$12.61 - $19.74
Q3 2016	1,111,677	$19,143	$16.81	$14.01 - $18.14
Q2 2016	1,080,302	$15,643	$15.59	$13.60 - $17.02
Q1 2016	566,404	$8,718	$14.41	$11.44 - $18.80
Q4 2015	510,134	$9,663	$21.06	$18.29 - $23.00
Q3 2015	545,736	$10,882	$20.22	$17.45 - $21.85
Q2 2015	600,390	$12,554	$24.15	$20.71 - $26.21
Q1 2015	754,608	$19,492	$24.57	$22.00 - $26.16
Q4 2014	757,899	$17,121	$19.89	$16.36 - $23.00
Q3 2014	976,847	$16,382	$18.38	$16.56 - $20.08
Q2 2014	973,483	$18,389	$18.41	$17.05 - $19.78
Q1 2014	984,949	$18,241	$19.24	$17.60 - $21.48
Q4 2013	1,983,832	$40,570	$19.10	$17.29 - $20.67
Q3 2013	2,165,757	$42,710	$19.72	$18.56 - $21.41
Q2 2013	2,795,137	$52,074	$15.63	$11.85 - $19.17