Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,766 | $172 | $6.22 | $5.29 - $6.82 |
| Q3 2025 | 19,371 | $116 | $5.35 | $3.94 - $6.52 |
| Q4 2024 | 83,085 | $484 | $6.26 | $5.60 - $7.03 |
| Q3 2024 | 122,128 | $755 | $6.51 | $5.43 - $7.65 |
| Q2 2024 | 125,016 | $874 | $7.37 | $6.75 - $7.98 |
| Q4 2023 | 11,173 | $98 | $7.40 | $6.29 - $8.99 |
| Q3 2021 | 17,971 | $158 | $9.17 | $7.90 - $11.50 |
| Q2 2021 | 24,735 | $256 | $10.51 | $8.65 - $13.06 |
| Q1 2021 | 18,079 | $175 | $9.91 | $7.86 - $12.92 |
| Q4 2019 | 20,879 | $225 | $9.52 | $6.75 - $11.26 |
| Q3 2019 | 23,308 | $192 | $9.09 | $5.87 - $13.23 |
| Q2 2019 | 22,364 | $285 | $13.02 | $9.96 - $16.43 |
| Q1 2019 | 22,986 | $329 | $14.46 | $10.81 - $17.20 |
| Q4 2018 | 20,377 | $226 | $13.37 | $10.13 - $18.50 |
| Q3 2018 | 57,211 | $998 | $17.19 | $14.68 - $19.34 |
| Q2 2018 | 20,139 | $313 | $16.07 | $13.99 - $18.55 |
| Q1 2018 | 20,854 | $317 | $16.43 | $13.96 - $19.63 |
| Q4 2017 | 13,584 | $231 | $17.70 | $16.27 - $20.27 |
| Q3 2017 | 14,969 | $263 | $15.37 | $13.38 - $18.34 |
| Q2 2017 | 15,144 | $236 | $16.28 | $14.25 - $18.97 |
| Q1 2017 | 17,846 | $314 | $19.95 | $18.16 - $21.25 |
| Q4 2016 | 18,412 | $359 | $16.94 | $12.61 - $19.74 |
| Q3 2016 | 19,116 | $327 | $16.81 | $14.01 - $18.14 |
| Q2 2016 | 19,016 | $276 | $15.59 | $13.60 - $17.02 |
| Q3 2015 | 16,175 | $312 | $20.22 | $17.45 - $21.85 |
| Q2 2015 | 18,810 | $399 | $24.15 | $20.71 - $26.21 |
| Q1 2015 | 18,225 | $469 | $24.57 | $22.00 - $26.16 |
| Q4 2014 | 16,706 | $377 | $19.89 | $16.36 - $23.00 |
| Q3 2014 | 15,790 | $266 | $18.38 | $16.56 - $20.08 |
| Q2 2014 | 13,917 | $263 | $18.41 | $17.05 - $19.78 |
| Q1 2014 | 14,123 | $262 | $19.24 | $17.60 - $21.48 |
| Q4 2013 | 13,147 | $269 | $19.10 | $17.29 - $20.67 |
| Q3 2013 | 12,306 | $235 | $19.72 | $18.56 - $21.41 |
| Q2 2013 | 13,189 | $246 | $15.63 | $11.85 - $19.17 |