Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 707,000 | $12,429 | $15.37 | $13.38 - $18.34 |
| Q2 2017 | 707,000 | $11,029 | $16.28 | $14.25 - $18.97 |
| Q1 2017 | 707,000 | $13,277 | $19.95 | $18.16 - $21.25 |
| Q4 2016 | 707,000 | $13,645 | $16.94 | $12.61 - $19.74 |
| Q3 2016 | 707,000 | $12,175 | $16.81 | $14.01 - $18.14 |
| Q2 2016 | 707,000 | $10,237 | $15.59 | $13.60 - $17.02 |
| Q1 2016 | 707,000 | $10,881 | $14.41 | $11.44 - $18.80 |
| Q4 2015 | 707,000 | $13,391 | $21.06 | $18.29 - $23.00 |
| Q3 2015 | 707,000 | $14,098 | $20.22 | $17.45 - $21.85 |
| Q2 2015 | 707,000 | $14,783 | $24.15 | $20.71 - $26.21 |
| Q1 2015 | 707,000 | $18,262 | $24.57 | $22.00 - $26.16 |
| Q4 2014 | 707,000 | $15,971 | $19.89 | $16.36 - $23.00 |
| Q3 2014 | 707,000 | $11,856 | $18.38 | $16.56 - $20.08 |
| Q2 2014 | 707,000 | $13,355 | $18.41 | $17.05 - $19.78 |
| Q1 2014 | 707,000 | $13,094 | $19.24 | $17.60 - $21.48 |
| Q4 2013 | 707,000 | $14,458 | $19.10 | $17.29 - $20.67 |
| Q3 2013 | 707,000 | $13,942 | $19.72 | $18.56 - $21.41 |
| Q2 2013 | 707,000 | $13,171 | $15.63 | $11.85 - $19.17 |