AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 371,006 Value ($000) $1,510 Avg Close $5.13 Range $3.94 - $6.10
Q4 2024
Shares 222,891 Value ($000) $1,299 Avg Close $6.26 Range $5.60 - $7.03
Q3 2024
Shares 223,639 Value ($000) $1,382 Avg Close $6.51 Range $5.43 - $7.65
Q2 2024
Shares 177,585 Value ($000) $1,241 Avg Close $7.37 Range $6.75 - $7.98
Q1 2024
Shares 30,196 Value ($000) $219 Avg Close $7.54 Range $6.44 - $8.98
Q4 2023
Shares 36,419 Value ($000) $320 Avg Close $7.40 Range $6.29 - $8.99
Q3 2023
Shares 42,093 Value ($000) $306 Avg Close $8.04 Range $7.01 - $9.55
Q2 2023
Shares 31,159 Value ($000) $258 Avg Close $7.41 Range $6.61 - $8.40
Q1 2023
Shares 31,797 Value ($000) $248 Avg Close $8.58 Range $7.17 - $10.12
Q4 2022
Shares 27,975 Value ($000) $219 Avg Close $8.96 Range $6.80 - $11.19
Q3 2022
Shares 40,630 Value ($000) $278 Avg Close $9.01 Range $6.72 - $11.96
Q2 2022
Shares 44,059 Value ($000) $332 Avg Close $7.52 Range $6.36 - $9.41
Q1 2022
Shares 58,557 Value ($000) $454 Avg Close $8.53 Range $7.02 - $10.54
Q4 2021
Shares 71,657 Value ($000) $669 Avg Close $9.57 Range $8.18 - $10.91
Q3 2021
Shares 77,649 Value ($000) $684 Avg Close $9.17 Range $7.90 - $11.50
Q2 2021
Shares 54,549 Value ($000) $565 Avg Close $10.51 Range $8.65 - $13.06
Q1 2021
Shares 66,544 Value ($000) $555 Avg Close $9.91 Range $7.86 - $12.92
Q4 2020
Shares 67,601 Value ($000) $564 Avg Close $7.52 Range $5.66 - $8.86
Q3 2020
Shares 125,500 Value ($000) $724 Avg Close $7.15 Range $4.82 - $8.53
Q2 2020
Shares 125,500 Value ($000) $954 Avg Close $5.77 Range $2.72 - $9.62
Q1 2020
Shares 98,000 Value ($000) $354 Avg Close $7.43 Range $2.50 - $10.99
Q4 2019
Shares 98,000 Value ($000) $1,054 Avg Close $9.52 Range $6.75 - $11.26
Q3 2019
Shares 51,200 Value ($000) $421 Avg Close $9.09 Range $5.87 - $13.23