AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 116,600 Value ($000) $475 Avg Close $5.13 Range $3.94 - $6.10

Q4 2024

Shares 116,600 Value ($000) $680 Avg Close $6.26 Range $5.60 - $7.03

Q3 2024

Shares 116,600 Value ($000) $721 Avg Close $6.51 Range $5.43 - $7.65

Q2 2024

Shares 116,600 Value ($000) $815 Avg Close $7.37 Range $6.75 - $7.98

Q1 2024

Shares 116,600 Value ($000) $858 Avg Close $7.54 Range $6.44 - $8.98

Q4 2023

Shares 116,600 Value ($000) $1,027 Avg Close $7.40 Range $6.29 - $8.99

Q3 2023

Shares 116,600 Value ($000) $847 Avg Close $8.04 Range $7.01 - $9.55

Q2 2023

Shares 116,600 Value ($000) $964 Avg Close $7.41 Range $6.61 - $8.40

Q1 2023

Shares 116,600 Value ($000) $911 Avg Close $8.58 Range $7.17 - $10.12

Q4 2022

Shares 116,600 Value ($000) $912 Avg Close $8.96 Range $6.80 - $11.19

Q3 2022

Shares 116,600 Value ($000) $796 Avg Close $9.01 Range $6.72 - $11.96

Q2 2022

Shares 116,600 Value ($000) $878 Avg Close $7.52 Range $6.36 - $9.41

Q1 2022

Shares 116,600 Value ($000) $905 Avg Close $8.53 Range $7.02 - $10.54

Q4 2021

Shares 116,600 Value ($000) $1,088 Avg Close $9.57 Range $8.18 - $10.91

Q3 2021

Shares 116,600 Value ($000) $1,027 Avg Close $9.17 Range $7.90 - $11.50

Q2 2021

Shares 116,600 Value ($000) $1,207 Avg Close $10.51 Range $8.65 - $13.06

Q1 2021

Shares 116,600 Value ($000) $1,126 Avg Close $9.91 Range $7.86 - $12.92

Q4 2020

Shares 116,600 Value ($000) $972 Avg Close $7.52 Range $5.66 - $8.86

Q3 2020

Shares 116,600 Value ($000) $673 Avg Close $7.15 Range $4.82 - $8.53

Q2 2020

Shares 116,600 Value ($000) $886 Avg Close $5.77 Range $2.72 - $9.62

Q1 2020

Shares 116,600 Value ($000) $421 Avg Close $7.43 Range $2.50 - $10.99

Q4 2019

Shares 116,600 Value ($000) $1,255 Avg Close $9.52 Range $6.75 - $11.26

Q3 2019

Shares 116,600 Value ($000) $958 Avg Close $9.09 Range $5.87 - $13.23

Q2 2019

Shares 116,600 Value ($000) $1,488 Avg Close $13.02 Range $9.96 - $16.43

Q1 2019

Shares 116,600 Value ($000) $1,669 Avg Close $14.46 Range $10.81 - $17.20

Q4 2018

Shares 81,100 Value ($000) $900 Avg Close $13.37 Range $10.13 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	116,600	$475	$5.13	$3.94 - $6.10
Q4 2024	116,600	$680	$6.26	$5.60 - $7.03
Q3 2024	116,600	$721	$6.51	$5.43 - $7.65
Q2 2024	116,600	$815	$7.37	$6.75 - $7.98
Q1 2024	116,600	$858	$7.54	$6.44 - $8.98
Q4 2023	116,600	$1,027	$7.40	$6.29 - $8.99
Q3 2023	116,600	$847	$8.04	$7.01 - $9.55
Q2 2023	116,600	$964	$7.41	$6.61 - $8.40
Q1 2023	116,600	$911	$8.58	$7.17 - $10.12
Q4 2022	116,600	$912	$8.96	$6.80 - $11.19
Q3 2022	116,600	$796	$9.01	$6.72 - $11.96
Q2 2022	116,600	$878	$7.52	$6.36 - $9.41
Q1 2022	116,600	$905	$8.53	$7.02 - $10.54
Q4 2021	116,600	$1,088	$9.57	$8.18 - $10.91
Q3 2021	116,600	$1,027	$9.17	$7.90 - $11.50
Q2 2021	116,600	$1,207	$10.51	$8.65 - $13.06
Q1 2021	116,600	$1,126	$9.91	$7.86 - $12.92
Q4 2020	116,600	$972	$7.52	$5.66 - $8.86
Q3 2020	116,600	$673	$7.15	$4.82 - $8.53
Q2 2020	116,600	$886	$5.77	$2.72 - $9.62
Q1 2020	116,600	$421	$7.43	$2.50 - $10.99
Q4 2019	116,600	$1,255	$9.52	$6.75 - $11.26
Q3 2019	116,600	$958	$9.09	$5.87 - $13.23
Q2 2019	116,600	$1,488	$13.02	$9.96 - $16.43
Q1 2019	116,600	$1,669	$14.46	$10.81 - $17.20
Q4 2018	81,100	$900	$13.37	$10.13 - $18.50