Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 271,715 | $1,742 | $6.22 | $5.29 - $6.82 |
| Q3 2025 | 405,215 | $2,435 | $5.35 | $3.94 - $6.52 |
| Q2 2025 | 314,450 | $1,283 | $4.03 | $3.00 - $4.75 |
| Q1 2025 | 113,850 | $463 | $5.13 | $3.94 - $6.10 |
| Q4 2024 | 114,050 | $665 | $6.26 | $5.60 - $7.03 |
| Q3 2024 | 129,250 | $799 | $6.51 | $5.43 - $7.65 |
| Q2 2024 | 267,750 | $1,872 | $7.37 | $6.75 - $7.98 |
| Q1 2024 | 314,450 | $2,314 | $7.54 | $6.44 - $8.98 |
| Q4 2023 | 129,750 | $1,143 | $7.40 | $6.29 - $8.99 |
| Q3 2023 | 99,850 | $725 | $8.04 | $7.01 - $9.55 |
| Q2 2023 | 128,350 | $1,061 | $7.41 | $6.61 - $8.40 |
| Q1 2023 | 214,250 | $1,673 | $8.58 | $7.17 - $10.12 |
| Q4 2022 | 263,550 | $2,061 | $8.96 | $6.80 - $11.19 |
| Q3 2022 | 247,350 | $1,689 | $9.01 | $6.72 - $11.96 |
| Q2 2022 | 283,450 | $2,134 | $7.52 | $6.36 - $9.41 |
| Q1 2022 | 287,350 | $2,230 | $8.53 | $7.02 - $10.54 |
| Q4 2021 | 162,550 | $1,517 | $9.57 | $8.18 - $10.91 |
| Q3 2021 | 222,208 | $1,958 | $9.17 | $7.90 - $11.50 |
| Q2 2021 | 303,058 | $3,137 | $10.51 | $8.65 - $13.06 |
| Q1 2021 | 385,708 | $3,726 | $9.91 | $7.86 - $12.92 |
| Q4 2020 | 742,958 | $6,196 | $7.52 | $5.66 - $8.86 |
| Q3 2020 | 123,208 | $711 | $7.15 | $4.82 - $8.53 |
| Q2 2020 | 128,908 | $980 | $5.77 | $2.72 - $9.62 |
| Q1 2020 | 66,508 | $240 | $7.43 | $2.50 - $10.99 |
| Q4 2019 | 31,308 | $337 | $9.52 | $6.75 - $11.26 |
| Q2 2019 | 79,950 | $1,020 | $13.02 | $9.96 - $16.43 |
| Q1 2019 | 80,550 | $1,153 | $14.46 | $10.81 - $17.20 |
| Q4 2018 | 48,450 | $538 | $13.37 | $10.13 - $18.50 |
| Q4 2017 | 14,211 | $242 | $17.70 | $16.27 - $20.27 |
| Q2 2017 | 181,653 | $2,834 | $16.28 | $14.25 - $18.97 |
| Q1 2017 | 119,703 | $2,248 | $19.95 | $18.16 - $21.25 |
| Q4 2016 | 161,358 | $3,114 | $16.94 | $12.61 - $19.74 |
| Q3 2016 | 79,400 | $1,367 | $16.81 | $14.01 - $18.14 |
| Q2 2016 | 61,200 | $886 | $15.59 | $13.60 - $17.02 |
| Q1 2016 | 115,958 | $1,785 | $14.41 | $11.44 - $18.80 |
| Q4 2015 | 31,200 | $591 | $21.06 | $18.29 - $23.00 |
| Q3 2015 | 20,600 | $411 | $20.22 | $17.45 - $21.85 |
| Q1 2015 | 187,958 | $4,855 | $24.57 | $22.00 - $26.16 |
| Q4 2014 | 143,258 | $3,236 | $19.89 | $16.36 - $23.00 |
| Q3 2014 | 10,900 | $183 | $18.38 | $16.56 - $20.08 |
| Q2 2014 | 93,458 | $1,765 | $18.41 | $17.05 - $19.78 |
| Q1 2014 | 117,658 | $2,179 | $19.24 | $17.60 - $21.48 |
| Q4 2013 | 126,558 | $2,588 | $19.10 | $17.29 - $20.67 |
| Q3 2013 | 103,058 | $2,033 | $19.72 | $18.56 - $21.41 |
| Q2 2013 | 84,797 | $1,581 | $15.63 | $11.85 - $19.17 |