AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,568 Value ($000) $120 Avg Close $9.17 Range $7.90 - $11.50

Q2 2021

Shares 13,568 Value ($000) $140 Avg Close $10.51 Range $8.65 - $13.06

Q1 2021

Shares 17,068 Value ($000) $165 Avg Close $9.91 Range $7.86 - $12.92

Q4 2020

Shares 15,664 Value ($000) $131 Avg Close $7.52 Range $5.66 - $8.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,568	$120	$9.17	$7.90 - $11.50
Q2 2021	13,568	$140	$10.51	$8.65 - $13.06
Q1 2021	17,068	$165	$9.91	$7.86 - $12.92
Q4 2020	15,664	$131	$7.52	$5.66 - $8.86