AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 170,000 Value ($000) $2,169 Avg Close $13.02 Range $9.96 - $16.43
Q1 2019
Shares 170,000 Value ($000) $2,433 Avg Close $14.46 Range $10.81 - $17.20
Q4 2018
Shares 275,000 Value ($000) $3,053 Avg Close $13.37 Range $10.13 - $18.50
Q3 2018
Shares 100,000 Value ($000) $1,744 Avg Close $17.19 Range $14.68 - $19.34
Q2 2018
Shares 100,000 Value ($000) $1,556 Avg Close $16.07 Range $13.99 - $18.55
Q1 2018
Shares 100,000 Value ($000) $1,522 Avg Close $16.43 Range $13.96 - $19.63
Q4 2017
Shares 100,000 Value ($000) $1,703 Avg Close $17.70 Range $16.27 - $20.27
Q3 2017
Shares 100,000 Value ($000) $1,758 Avg Close $15.37 Range $13.38 - $18.34
Q2 2017
Shares 100,000 Value ($000) $1,560 Avg Close $16.28 Range $14.25 - $18.97
Q1 2017
Shares 100,000 Value ($000) $1,878 Avg Close $19.95 Range $18.16 - $21.25
Q4 2016
Shares 100,000 Value ($000) $1,930 Avg Close $16.94 Range $12.61 - $19.74
Q3 2016
Shares 200,000 Value ($000) $3,444 Avg Close $16.81 Range $14.01 - $18.14
Q2 2016
Shares 720,000 Value ($000) $10,426 Avg Close $15.59 Range $13.60 - $17.02
Q1 2016
Shares 1,160,000 Value ($000) $17,852 Avg Close $14.41 Range $11.44 - $18.80
Q4 2015
Shares 1,150,000 Value ($000) $21,781 Avg Close $21.06 Range $18.29 - $23.00
Q3 2015
Shares 1,100,000 Value ($000) $21,934 Avg Close $20.22 Range $17.45 - $21.85
Q2 2015
Shares 500,000 Value ($000) $10,455 Avg Close $24.15 Range $20.71 - $26.21
Q1 2015
Shares 850,000 Value ($000) $21,956 Avg Close $24.57 Range $22.00 - $26.16