Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 3,731 | $36 | $9.91 | $7.86 - $12.92 |
| Q4 2020 | 14,609 | $122 | $7.52 | $5.66 - $8.86 |
| Q3 2020 | 49,029 | $283 | $7.15 | $4.82 - $8.53 |
| Q2 2020 | 27,210 | $207 | $5.77 | $2.72 - $9.62 |
| Q1 2020 | 28,497 | $103 | $7.43 | $2.50 - $10.99 |
| Q3 2019 | 63,938 | $526 | $9.09 | $5.87 - $13.23 |
| Q2 2019 | 174 | $2 | $13.02 | $9.96 - $16.43 |
| Q4 2018 | 7,981 | $89 | $13.37 | $10.13 - $18.50 |
| Q3 2018 | 11,356 | $198 | $17.19 | $14.68 - $19.34 |
| Q1 2018 | 11,797 | $180 | $16.43 | $13.96 - $19.63 |
| Q4 2017 | 15,120 | $257 | $17.70 | $16.27 - $20.27 |
| Q2 2015 | 14,766 | $309 | $24.15 | $20.71 - $26.21 |
| Q4 2014 | 24,910 | $563 | $19.89 | $16.36 - $23.00 |
| Q3 2014 | 5,562 | $93 | $18.38 | $16.56 - $20.08 |
| Q2 2014 | 669 | $13 | $18.41 | $17.05 - $19.78 |
| Q1 2014 | 2,116 | $39 | $19.24 | $17.60 - $21.48 |
| Q4 2013 | 2,129 | $44 | $19.10 | $17.29 - $20.67 |
| Q3 2013 | 912 | $18 | $19.72 | $18.56 - $21.41 |
| Q2 2013 | 781 | $15 | $15.63 | $11.85 - $19.17 |