AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,665 Value ($000) $306 Avg Close $6.22 Range $5.29 - $6.82
Q3 2025
Shares 5,965 Value ($000) $36 Avg Close $5.35 Range $3.94 - $6.52
Q2 2025
Shares 8,911 Value ($000) $36 Avg Close $4.03 Range $3.00 - $4.75
Q1 2025
Shares 5,633 Value ($000) $23 Avg Close $5.13 Range $3.94 - $6.10
Q4 2024
Shares 11,979 Value ($000) $70 Avg Close $6.26 Range $5.60 - $7.03
Q3 2024
Shares 12,058 Value ($000) $75 Avg Close $6.51 Range $5.43 - $7.65
Q2 2024
Shares 26,760 Value ($000) $187 Avg Close $7.37 Range $6.75 - $7.98
Q1 2024
Shares 5,680 Value ($000) $42 Avg Close $7.54 Range $6.44 - $8.98
Q4 2023
Shares 71,069 Value ($000) $626 Avg Close $7.40 Range $6.29 - $8.99
Q3 2023
Shares 5,844 Value ($000) $42 Avg Close $8.04 Range $7.01 - $9.55
Q2 2023
Shares 2,431 Value ($000) $20 Avg Close $7.41 Range $6.61 - $8.40
Q1 2023
Shares 4,246 Value ($000) $0 Avg Close $8.58 Range $7.17 - $10.12
Q4 2022
Shares 1,794 Value ($000) $0 Avg Close $8.96 Range $6.80 - $11.19
Q3 2022
Shares 11,936 Value ($000) $82 Avg Close $9.01 Range $6.72 - $11.96
Q2 2022
Shares 4,852 Value ($000) $36 Avg Close $7.52 Range $6.36 - $9.41
Q1 2022
Shares 5,322 Value ($000) $41 Avg Close $8.53 Range $7.02 - $10.54
Q4 2021
Shares 36,238 Value ($000) $338 Avg Close $9.57 Range $8.18 - $10.91
Q3 2021
Shares 12,532 Value ($000) $111 Avg Close $9.17 Range $7.90 - $11.50
Q2 2021
Shares 3,816 Value ($000) $39 Avg Close $10.51 Range $8.65 - $13.06
Q1 2021
Shares 9,798 Value ($000) $95 Avg Close $9.91 Range $7.86 - $12.92
Q4 2020
Shares 4,606 Value ($000) $38 Avg Close $7.52 Range $5.66 - $8.86
Q3 2020
Shares 140,233 Value ($000) $809 Avg Close $7.15 Range $4.82 - $8.53
Q2 2020
Shares 33,081 Value ($000) $251 Avg Close $5.77 Range $2.72 - $9.62
Q1 2020
Shares 5,110 Value ($000) $18 Avg Close $7.43 Range $2.50 - $10.99
Q4 2019
Shares 153 Value ($000) $2 Avg Close $9.52 Range $6.75 - $11.26
Q3 2019
Shares 3,239 Value ($000) $27 Avg Close $9.09 Range $5.87 - $13.23
Q2 2019
Shares 449 Value ($000) $6 Avg Close $13.02 Range $9.96 - $16.43
Q1 2019
Shares 4,894 Value ($000) $70 Avg Close $14.46 Range $10.81 - $17.20
Q4 2018
Shares 37 Value ($000) $0 Avg Close $13.37 Range $10.13 - $18.50
Q3 2018
Shares 1,343 Value ($000) $24 Avg Close $17.19 Range $14.68 - $19.34
Q3 2017
Shares 13,574 Value ($000) $238 Avg Close $15.37 Range $13.38 - $18.34
Q4 2016
Shares 2,316 Value ($000) $44 Avg Close $16.94 Range $12.61 - $19.74
Q2 2016
Shares 8,927 Value ($000) $129 Avg Close $15.59 Range $13.60 - $17.02
Q1 2016
Shares 1,082 Value ($000) $17 Avg Close $14.41 Range $11.44 - $18.80
Q4 2015
Shares 49 Value ($000) $1 Avg Close $21.06 Range $18.29 - $23.00
Q3 2015
Shares 346 Value ($000) $7 Avg Close $20.22 Range $17.45 - $21.85
Q2 2015
Shares 5,027 Value ($000) $106 Avg Close $24.15 Range $20.71 - $26.21
Q1 2015
Shares 2,190 Value ($000) $57 Avg Close $24.57 Range $22.00 - $26.16
Q4 2014
Shares 228 Value ($000) $5 Avg Close $19.89 Range $16.36 - $23.00
Q2 2014
Shares 2,606 Value ($000) $49 Avg Close $18.41 Range $17.05 - $19.78
Q1 2014
Shares 479 Value ($000) $9 Avg Close $19.24 Range $17.60 - $21.48
Q4 2013
Shares 1,214 Value ($000) $25 Avg Close $19.10 Range $17.29 - $20.67
Q3 2013
Shares 7,285 Value ($000) $143 Avg Close $19.72 Range $18.56 - $21.41
Q2 2013
Shares 591 Value ($000) $11 Avg Close $15.63 Range $11.85 - $19.17