Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 550,000 | $3,306 | $5.35 | $3.94 - $6.52 |
| Q2 2025 | 556,300 | $2,270 | $4.03 | $3.00 - $4.75 |
| Q1 2025 | 600,200 | $2,443 | $5.13 | $3.94 - $6.10 |
| Q4 2024 | 550,000 | $3,207 | $6.26 | $5.60 - $7.03 |
| Q3 2024 | 550,000 | $3,399 | $6.51 | $5.43 - $7.65 |
| Q2 2024 | 112,500 | $786 | $7.37 | $6.75 - $7.98 |
| Q1 2024 | 45,900 | $338 | $7.54 | $6.44 - $8.98 |
| Q4 2023 | 43,303 | $381 | $7.40 | $6.29 - $8.99 |
| Q3 2023 | 218,031 | $1,583 | $8.04 | $7.01 - $9.55 |
| Q2 2023 | 147,156 | $1,217 | $7.41 | $6.61 - $8.40 |
| Q1 2023 | 114,461 | $894 | $8.58 | $7.17 - $10.12 |
| Q4 2022 | 98,421 | $770 | $8.96 | $6.80 - $11.19 |
| Q4 2021 | 14,118 | $132 | $9.57 | $8.18 - $10.91 |
| Q3 2021 | 589,599 | $5,194 | $9.17 | $7.90 - $11.50 |
| Q1 2020 | 1,134,473 | $4,095 | $7.43 | $2.50 - $10.99 |
| Q4 2019 | 1,004,790 | $10,812 | $9.52 | $6.75 - $11.26 |
| Q2 2019 | 1,692,095 | $21,591 | $13.02 | $9.96 - $16.43 |
| Q1 2019 | 1,442,006 | $20,635 | $14.46 | $10.81 - $17.20 |
| Q4 2018 | 1,440,083 | $15,985 | $13.37 | $10.13 - $18.50 |
| Q3 2018 | 1,237,000 | $21,573 | $17.19 | $14.68 - $19.34 |
| Q2 2018 | 937,000 | $14,580 | $16.07 | $13.99 - $18.55 |
| Q3 2017 | 15,474 | $272 | $15.37 | $13.38 - $18.34 |
| Q2 2017 | 18,669 | $273 | $16.28 | $14.25 - $18.97 |
| Q1 2017 | 24,165 | $454 | $19.95 | $18.16 - $21.25 |
| Q4 2016 | 21,925 | $423 | $16.94 | $12.61 - $19.74 |
| Q3 2016 | 42,425 | $730 | $16.81 | $14.01 - $18.14 |
| Q2 2016 | 34,819 | $504 | $15.59 | $13.60 - $17.02 |
| Q1 2016 | 21,250 | $327 | $14.41 | $11.44 - $18.80 |
| Q4 2015 | 20,500 | $388 | $21.06 | $18.29 - $23.00 |
| Q3 2015 | 20,500 | $409 | $20.22 | $17.45 - $21.85 |
| Q1 2015 | 35,003 | $904 | $24.57 | $22.00 - $26.16 |
| Q4 2014 | 23,000 | $520 | $19.89 | $16.36 - $23.00 |
| Q1 2014 | 642,436 | $11,750 | $19.24 | $17.60 - $21.48 |
| Q4 2013 | 518,404 | $10,602 | $19.10 | $17.29 - $20.67 |
| Q3 2013 | 359,110 | $7,081 | $19.72 | $18.56 - $21.41 |
| Q2 2013 | 296,300 | $5,520 | $15.63 | $11.85 - $19.17 |