Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,294 | $66 | $6.22 | $5.29 - $6.82 |
| Q3 2025 | 10,294 | $62 | $5.35 | $3.94 - $6.52 |
| Q2 2025 | 10,294 | $42 | $4.03 | $3.00 - $4.75 |
| Q3 2022 | 10,388 | $71 | $9.01 | $6.72 - $11.96 |
| Q2 2022 | 10,540 | $79 | $7.52 | $6.36 - $9.41 |
| Q1 2022 | 10,540 | $82 | $8.53 | $7.02 - $10.54 |
| Q4 2021 | 10,540 | $98 | $9.57 | $8.18 - $10.91 |
| Q3 2021 | 13,190 | $116 | $9.17 | $7.90 - $11.50 |
| Q2 2021 | 13,190 | $137 | $10.51 | $8.65 - $13.06 |
| Q1 2021 | 13,120 | $127 | $9.91 | $7.86 - $12.92 |
| Q4 2020 | 17,840 | $149 | $7.52 | $5.66 - $8.86 |
| Q3 2020 | 36,900 | $213 | $7.15 | $4.82 - $8.53 |
| Q2 2020 | 36,900 | $280 | $5.77 | $2.72 - $9.62 |
| Q1 2020 | 36,900 | $133 | $7.43 | $2.50 - $10.99 |
| Q4 2019 | 36,900 | $397 | $9.52 | $6.75 - $11.26 |
| Q3 2019 | 42,110 | $346 | $9.09 | $5.87 - $13.23 |
| Q2 2019 | 42,385 | $541 | $13.02 | $9.96 - $16.43 |
| Q1 2019 | 39,991 | $572 | $14.46 | $10.81 - $17.20 |
| Q4 2018 | 40,091 | $445 | $13.37 | $10.13 - $18.50 |
| Q3 2018 | 34,281 | $598 | $17.19 | $14.68 - $19.34 |
| Q2 2018 | 31,006 | $482 | $16.07 | $13.99 - $18.55 |
| Q1 2018 | 30,721 | $468 | $16.43 | $13.96 - $19.63 |
| Q4 2017 | 34,117 | $581 | $17.70 | $16.27 - $20.27 |
| Q3 2017 | 25,841 | $454 | $15.37 | $13.38 - $18.34 |
| Q3 2016 | 25,841 | $454 | $16.81 | $14.01 - $18.14 |