Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,789 | $563 | $6.22 | $5.29 - $6.82 |
| Q3 2025 | 91,453 | $550 | $5.35 | $3.94 - $6.52 |
| Q2 2025 | 102,936 | $420 | $4.03 | $3.00 - $4.75 |
| Q1 2025 | 102,936 | $424 | $5.13 | $3.94 - $6.10 |
| Q4 2024 | 98,676 | $578 | $6.26 | $5.60 - $7.03 |
| Q3 2024 | 103,565 | $661 | $6.51 | $5.43 - $7.65 |
| Q2 2024 | 110,773 | $764 | $7.37 | $6.75 - $7.98 |
| Q1 2024 | 1,047,199 | $7,763 | $7.54 | $6.44 - $8.98 |
| Q4 2023 | 1,105,235 | $9,737 | $7.40 | $6.29 - $8.99 |
| Q3 2023 | 1,205,502 | $8,752 | $8.04 | $7.01 - $9.55 |
| Q2 2023 | 1,000,802 | $8,277 | $7.41 | $6.61 - $8.40 |
| Q1 2023 | 1,057,474 | $8,259 | $8.58 | $7.17 - $10.12 |
| Q4 2022 | 1,222,209 | $9,558 | $8.96 | $6.80 - $11.19 |
| Q3 2022 | 1,291,844 | $8,823 | $9.01 | $6.72 - $11.96 |
| Q2 2022 | 1,553,403 | $11,697 | $7.52 | $6.36 - $9.41 |
| Q1 2022 | 1,603,393 | $12,443 | $8.53 | $7.02 - $10.54 |
| Q4 2021 | 1,370,233 | $12,784 | $9.57 | $8.18 - $10.91 |
| Q3 2021 | 1,127,982 | $9,938 | $9.17 | $7.90 - $11.50 |
| Q2 2021 | 842,145 | $8,716 | $10.51 | $8.65 - $13.06 |
| Q1 2021 | 778,949 | $7,525 | $9.91 | $7.86 - $12.92 |
| Q4 2020 | 188,248 | $1,570 | $7.52 | $5.66 - $8.86 |
| Q3 2020 | 58,638 | $338 | $7.15 | $4.82 - $8.53 |
| Q2 2020 | 24,317 | $184 | $5.77 | $2.72 - $9.62 |
| Q1 2020 | 20,884 | $75 | $7.43 | $2.50 - $10.99 |
| Q4 2019 | 11,593 | $125 | $9.52 | $6.75 - $11.26 |