AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,455 Value ($000) $123 Avg Close $5.35 Range $3.94 - $6.52

Q4 2024

Shares 2,065 Value ($000) $12 Avg Close $6.26 Range $5.60 - $7.03

Q3 2024

Shares 16,782 Value ($000) $104 Avg Close $6.51 Range $5.43 - $7.65

Q2 2024

Shares 10,758 Value ($000) $75 Avg Close $7.37 Range $6.75 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,455	$123	$5.35	$3.94 - $6.52
Q4 2024	2,065	$12	$6.26	$5.60 - $7.03
Q3 2024	16,782	$104	$6.51	$5.43 - $7.65
Q2 2024	10,758	$75	$7.37	$6.75 - $7.98