Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 230,700 | $939 | $5.13 | $3.94 - $6.10 |
| Q4 2024 | 230,700 | $1,345 | $6.26 | $5.60 - $7.03 |
| Q3 2024 | 230,700 | $1,426 | $6.51 | $5.43 - $7.65 |
| Q2 2024 | 230,700 | $1,613 | $7.37 | $6.75 - $7.98 |
| Q1 2024 | 230,700 | $1,698 | $7.54 | $6.44 - $8.98 |
| Q4 2023 | 230,700 | $2,032 | $7.40 | $6.29 - $8.99 |
| Q3 2023 | 257,300 | $1,868 | $8.04 | $7.01 - $9.55 |
| Q2 2023 | 254,400 | $2,104 | $7.41 | $6.61 - $8.40 |
| Q1 2023 | 247,300 | $1,931 | $8.58 | $7.17 - $10.12 |
| Q4 2022 | 276,600 | $2,163 | $8.96 | $6.80 - $11.19 |
| Q3 2022 | 271,500 | $1,854 | $9.01 | $6.72 - $11.96 |
| Q2 2022 | 269,700 | $2,031 | $7.52 | $6.36 - $9.41 |
| Q1 2022 | 269,700 | $2,093 | $8.53 | $7.02 - $10.54 |
| Q4 2021 | 251,900 | $2,350 | $9.57 | $8.18 - $10.91 |
| Q3 2021 | 251,900 | $2,219 | $9.17 | $7.90 - $11.50 |
| Q2 2021 | 249,700 | $2,584 | $10.51 | $8.65 - $13.06 |
| Q1 2021 | 258,800 | $2,500 | $9.91 | $7.86 - $12.92 |
| Q4 2020 | 256,300 | $2,138 | $7.52 | $5.66 - $8.86 |
| Q3 2020 | 256,300 | $1,479 | $7.15 | $4.82 - $8.53 |
| Q2 2020 | 251,200 | $1,909 | $5.77 | $2.72 - $9.62 |
| Q1 2020 | 218,100 | $787 | $7.43 | $2.50 - $10.99 |
| Q4 2019 | 215,300 | $2,317 | $9.52 | $6.75 - $11.26 |
| Q3 2019 | 211,100 | $1,735 | $9.09 | $5.87 - $13.23 |
| Q2 2019 | 207,900 | $2,653 | $13.02 | $9.96 - $16.43 |
| Q1 2019 | 203,600 | $2,914 | $14.46 | $10.81 - $17.20 |
| Q4 2018 | 197,500 | $2,192 | $13.37 | $10.13 - $18.50 |
| Q3 2018 | 193,800 | $3,380 | $17.19 | $14.68 - $19.34 |
| Q2 2018 | 193,800 | $3,016 | $16.07 | $13.99 - $18.55 |
| Q1 2018 | 174,400 | $2,654 | $16.43 | $13.96 - $19.63 |
| Q4 2017 | 170,600 | $2,905 | $17.70 | $16.27 - $20.27 |
| Q3 2017 | 137,900 | $2,424 | $15.37 | $13.38 - $18.34 |
| Q2 2017 | 137,900 | $2,151 | $16.28 | $14.25 - $18.97 |
| Q1 2017 | 119,600 | $2,246 | $19.95 | $18.16 - $21.25 |
| Q4 2016 | 115,300 | $2,225 | $16.94 | $12.61 - $19.74 |
| Q3 2016 | 115,300 | $1,985 | $16.81 | $14.01 - $18.14 |
| Q2 2016 | 119,200 | $1,726 | $15.59 | $13.60 - $17.02 |
| Q1 2016 | 113,400 | $1,685 | $14.41 | $11.44 - $18.80 |
| Q4 2015 | 90,800 | $1,720 | $21.06 | $18.29 - $23.00 |
| Q3 2015 | 90,800 | $1,811 | $20.22 | $17.45 - $21.85 |
| Q2 2015 | 78,800 | $1,648 | $24.15 | $20.71 - $26.21 |
| Q1 2015 | 78,800 | $2,035 | $24.57 | $22.00 - $26.16 |
| Q4 2014 | 77,200 | $1,744 | $19.89 | $16.36 - $23.00 |
| Q3 2014 | 75,300 | $1,263 | $18.38 | $16.56 - $20.08 |
| Q2 2014 | 77,000 | $1,455 | $18.41 | $17.05 - $19.78 |
| Q1 2014 | 77,000 | $1,426 | $19.24 | $17.60 - $21.48 |
| Q4 2013 | 59,500 | $1,217 | $19.10 | $17.29 - $20.67 |
| Q3 2013 | 59,500 | $1,173 | $19.72 | $18.56 - $21.41 |
| Q2 2013 | 62,700 | $1,168 | $15.63 | $11.85 - $19.17 |