AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,297 Value ($000) $1,104 Avg Close $6.22 Range $5.29 - $6.82

Q2 2025

Shares 28,612 Value ($000) $117 Avg Close $4.03 Range $3.00 - $4.75

Q1 2025

Shares 521,153 Value ($000) $2,121 Avg Close $5.13 Range $3.94 - $6.10

Q4 2024

Shares 423,276 Value ($000) $2,468 Avg Close $6.26 Range $5.60 - $7.03

Q3 2024

Shares 448,341 Value ($000) $2,771 Avg Close $6.51 Range $5.43 - $7.65

Q2 2024

Shares 326,433 Value ($000) $2,282 Avg Close $7.37 Range $6.75 - $7.98

Q1 2024

Shares 317,819 Value ($000) $2,339 Avg Close $7.54 Range $6.44 - $8.98

Q4 2023

Shares 16,552 Value ($000) $146 Avg Close $7.40 Range $6.29 - $8.99

Q3 2023

Shares 22,901 Value ($000) $166 Avg Close $8.04 Range $7.01 - $9.55

Q2 2023

Shares 47,382 Value ($000) $392 Avg Close $7.41 Range $6.61 - $8.40

Q1 2023

Shares 60,502 Value ($000) $473 Avg Close $8.58 Range $7.17 - $10.12

Q4 2022

Shares 176,522 Value ($000) $1,380 Avg Close $8.96 Range $6.80 - $11.19

Q3 2022

Shares 34,210 Value ($000) $234 Avg Close $9.01 Range $6.72 - $11.96

Q2 2022

Shares 104,046 Value ($000) $783 Avg Close $7.52 Range $6.36 - $9.41

Q1 2022

Shares 93,106 Value ($000) $722 Avg Close $8.53 Range $7.02 - $10.54

Q3 2021

Shares 116,541 Value ($000) $1,027 Avg Close $9.17 Range $7.90 - $11.50

Q2 2021

Shares 105,402 Value ($000) $1,090 Avg Close $10.51 Range $8.65 - $13.06

Q1 2021

Shares 22,361 Value ($000) $216 Avg Close $9.91 Range $7.86 - $12.92

Q4 2020

Shares 23,318 Value ($000) $195 Avg Close $7.52 Range $5.66 - $8.86

Q2 2020

Shares 20,282 Value ($000) $154 Avg Close $5.77 Range $2.72 - $9.62

Q1 2020

Shares 29,181 Value ($000) $106 Avg Close $7.43 Range $2.50 - $10.99

Q4 2019

Shares 39,561 Value ($000) $426 Avg Close $9.52 Range $6.75 - $11.26

Q1 2019

Shares 35,546 Value ($000) $508 Avg Close $14.46 Range $10.81 - $17.20

Q4 2018

Shares 27,129 Value ($000) $301 Avg Close $13.37 Range $10.13 - $18.50

Q4 2017

Shares 116,459 Value ($000) $1,983 Avg Close $17.70 Range $16.27 - $20.27

Q2 2017

Shares 72,649 Value ($000) $1,133 Avg Close $16.28 Range $14.25 - $18.97

Q4 2016

Shares 11,959 Value ($000) $231 Avg Close $16.94 Range $12.61 - $19.74

Q2 2015

Shares 36,736 Value ($000) $768 Avg Close $24.15 Range $20.71 - $26.21

Q1 2015

Shares 28,755 Value ($000) $743 Avg Close $24.57 Range $22.00 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,297	$1,104	$6.22	$5.29 - $6.82
Q2 2025	28,612	$117	$4.03	$3.00 - $4.75
Q1 2025	521,153	$2,121	$5.13	$3.94 - $6.10
Q4 2024	423,276	$2,468	$6.26	$5.60 - $7.03
Q3 2024	448,341	$2,771	$6.51	$5.43 - $7.65
Q2 2024	326,433	$2,282	$7.37	$6.75 - $7.98
Q1 2024	317,819	$2,339	$7.54	$6.44 - $8.98
Q4 2023	16,552	$146	$7.40	$6.29 - $8.99
Q3 2023	22,901	$166	$8.04	$7.01 - $9.55
Q2 2023	47,382	$392	$7.41	$6.61 - $8.40
Q1 2023	60,502	$473	$8.58	$7.17 - $10.12
Q4 2022	176,522	$1,380	$8.96	$6.80 - $11.19
Q3 2022	34,210	$234	$9.01	$6.72 - $11.96
Q2 2022	104,046	$783	$7.52	$6.36 - $9.41
Q1 2022	93,106	$722	$8.53	$7.02 - $10.54
Q3 2021	116,541	$1,027	$9.17	$7.90 - $11.50
Q2 2021	105,402	$1,090	$10.51	$8.65 - $13.06
Q1 2021	22,361	$216	$9.91	$7.86 - $12.92
Q4 2020	23,318	$195	$7.52	$5.66 - $8.86
Q2 2020	20,282	$154	$5.77	$2.72 - $9.62
Q1 2020	29,181	$106	$7.43	$2.50 - $10.99
Q4 2019	39,561	$426	$9.52	$6.75 - $11.26
Q1 2019	35,546	$508	$14.46	$10.81 - $17.20
Q4 2018	27,129	$301	$13.37	$10.13 - $18.50
Q4 2017	116,459	$1,983	$17.70	$16.27 - $20.27
Q2 2017	72,649	$1,133	$16.28	$14.25 - $18.97
Q4 2016	11,959	$231	$16.94	$12.61 - $19.74
Q2 2015	36,736	$768	$24.15	$20.71 - $26.21
Q1 2015	28,755	$743	$24.57	$22.00 - $26.16