Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 476,855 | $3,057 | $6.22 | $5.29 - $6.82 |
| Q3 2025 | 453,402 | $2,725 | $5.35 | $3.94 - $6.52 |
| Q1 2025 | 1,081,508 | $4,402 | $5.13 | $3.94 - $6.10 |
| Q4 2024 | 876,266 | $5,109 | $6.26 | $5.60 - $7.03 |
| Q3 2024 | 710,361 | $4,390 | $6.51 | $5.43 - $7.65 |
| Q2 2024 | 303,288 | $2,120 | $7.37 | $6.75 - $7.98 |
| Q1 2024 | 68,637 | $505 | $7.54 | $6.44 - $8.98 |
| Q3 2023 | 92,618 | $672 | $8.04 | $7.01 - $9.55 |
| Q4 2022 | 17,201 | $135 | $8.96 | $6.80 - $11.19 |
| Q3 2022 | 17,879 | $122 | $9.01 | $6.72 - $11.96 |
| Q1 2022 | 33,381 | $259 | $8.53 | $7.02 - $10.54 |
| Q4 2021 | 34,643 | $323 | $9.57 | $8.18 - $10.91 |
| Q3 2021 | 24,479 | $216 | $9.17 | $7.90 - $11.50 |
| Q2 2021 | 19,173 | $198 | $10.51 | $8.65 - $13.06 |
| Q4 2020 | 27,937 | $233 | $7.52 | $5.66 - $8.86 |
| Q2 2020 | 49,361 | $375 | $5.77 | $2.72 - $9.62 |
| Q4 2019 | 23,949 | $258 | $9.52 | $6.75 - $11.26 |
| Q3 2019 | 22,822 | $188 | $9.09 | $5.87 - $13.23 |
| Q4 2016 | 41,650 | $804 | $16.94 | $12.61 - $19.74 |
| Q1 2016 | 58,718 | $904 | $14.41 | $11.44 - $18.80 |
| Q4 2015 | 97,143 | $1,840 | $21.06 | $18.29 - $23.00 |
| Q3 2015 | 38,863 | $774 | $20.22 | $17.45 - $21.85 |
| Q2 2015 | 10,700 | $222 | $24.15 | $20.71 - $26.21 |
| Q1 2015 | 47,600 | $1,229 | $24.57 | $22.00 - $26.16 |
| Q4 2014 | 18,600 | $420 | $19.89 | $16.36 - $23.00 |