AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,000 Value ($000) $449 Avg Close $6.22 Range $5.29 - $6.82
Q3 2025
Shares 26,228 Value ($000) $158 Avg Close $5.35 Range $3.94 - $6.52
Q2 2025
Shares 60,000 Value ($000) $245 Avg Close $4.03 Range $3.00 - $4.75
Q1 2025
Shares 31,500 Value ($000) $128 Avg Close $5.13 Range $3.94 - $6.10
Q3 2023
Shares 11,593 Value ($000) $84 Avg Close $8.04 Range $7.01 - $9.55
Q3 2022
Shares 70,000 Value ($000) $478 Avg Close $9.01 Range $6.72 - $11.96
Q1 2022
Shares 20,000 Value ($000) $156 Avg Close $8.53 Range $7.02 - $10.54
Q4 2020
Shares 60,000 Value ($000) $501 Avg Close $7.52 Range $5.66 - $8.86
Q3 2020
Shares 45,000 Value ($000) $260 Avg Close $7.15 Range $4.82 - $8.53
Q2 2020
Shares 65,000 Value ($000) $494 Avg Close $5.77 Range $2.72 - $9.62
Q1 2020
Shares 100,400 Value ($000) $363 Avg Close $7.43 Range $2.50 - $10.99