Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 3,532 | $14 | $5.13 | $3.94 - $6.10 |
| Q4 2024 | 2,191 | $13 | $6.26 | $5.60 - $7.03 |
| Q3 2024 | 1,837 | $11 | $6.51 | $5.43 - $7.65 |
| Q2 2024 | 1,571 | $11 | $7.37 | $6.75 - $7.98 |
| Q1 2024 | 1,571 | $12 | $7.54 | $6.44 - $8.98 |
| Q4 2023 | 1,571 | $14 | $7.40 | $6.29 - $8.99 |
| Q3 2023 | 2,201 | $16 | $8.04 | $7.01 - $9.55 |
| Q2 2023 | 2,138 | $18 | $7.41 | $6.61 - $8.40 |
| Q1 2023 | 2,075 | $16 | $8.58 | $7.17 - $10.12 |
| Q4 2022 | 2,075 | $16 | $8.96 | $6.80 - $11.19 |
| Q3 2022 | 2,075 | $14 | $9.01 | $6.72 - $11.96 |
| Q2 2022 | 2,124 | $16 | $7.52 | $6.36 - $9.41 |
| Q1 2022 | 2,134 | $17 | $8.53 | $7.02 - $10.54 |
| Q4 2021 | 2,384 | $22 | $9.57 | $8.18 - $10.91 |
| Q3 2021 | 2,384 | $21 | $9.17 | $7.90 - $11.50 |
| Q2 2021 | 2,384 | $25 | $10.51 | $8.65 - $13.06 |
| Q1 2021 | 2,671 | $26 | $9.91 | $7.86 - $12.92 |
| Q4 2020 | 2,671 | $22 | $7.52 | $5.66 - $8.86 |
| Q3 2020 | 2,671 | $15 | $7.15 | $4.82 - $8.53 |
| Q2 2020 | 2,727 | $20 | $5.77 | $2.72 - $9.62 |
| Q1 2020 | 143 | $0 | $7.43 | $2.50 - $10.99 |
| Q4 2019 | 1,438 | $15 | $9.52 | $6.75 - $11.26 |
| Q3 2019 | 959 | $7 | $9.09 | $5.87 - $13.23 |
| Q2 2019 | 1,646 | $21 | $13.02 | $9.96 - $16.43 |
| Q1 2019 | 3,156 | $45 | $14.46 | $10.81 - $17.20 |
| Q4 2018 | 2,723 | $30 | $13.37 | $10.13 - $18.50 |
| Q3 2018 | 3,412 | $59 | $17.19 | $14.68 - $19.34 |
| Q2 2018 | 2,677 | $41 | $16.07 | $13.99 - $18.55 |
| Q1 2018 | 2,977 | $45 | $16.43 | $13.96 - $19.63 |
| Q4 2017 | 3,029 | $51 | $17.70 | $16.27 - $20.27 |
| Q3 2017 | 2,652 | $46 | $15.37 | $13.38 - $18.34 |
| Q2 2017 | 2,095 | $32 | $16.28 | $14.25 - $18.97 |
| Q1 2017 | 2,394 | $44 | $19.95 | $18.16 - $21.25 |
| Q4 2016 | 2,365 | $45 | $16.94 | $12.61 - $19.74 |
| Q3 2016 | 1,652 | $28 | $16.81 | $14.01 - $18.14 |
| Q2 2016 | 107 | $1 | $15.59 | $13.60 - $17.02 |