Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 408 | $3 | $6.22 | $5.29 - $6.82 |
| Q3 2025 | 1,377 | $8 | $5.35 | $3.94 - $6.52 |
| Q3 2023 | 255,478 | $1,855 | $8.04 | $7.01 - $9.55 |
| Q2 2023 | 301,843 | $2,496 | $7.41 | $6.61 - $8.40 |
| Q1 2023 | 301,855 | $2 | $8.58 | $7.17 - $10.12 |
| Q4 2022 | 301,779 | $2 | $8.96 | $6.80 - $11.19 |
| Q3 2022 | 820,980 | $5,607 | $9.01 | $6.72 - $11.96 |
| Q2 2022 | 1,746,527 | $13,151 | $7.52 | $6.36 - $9.41 |
| Q1 2022 | 159 | $1 | $8.53 | $7.02 - $10.54 |
| Q4 2021 | 159 | $1 | $9.57 | $8.18 - $10.91 |
| Q3 2021 | 159 | $1 | $9.17 | $7.90 - $11.50 |
| Q2 2021 | 159 | $1 | $10.51 | $8.65 - $13.06 |
| Q1 2021 | 159 | $1 | $9.91 | $7.86 - $12.92 |
| Q4 2020 | 731 | $6 | $7.52 | $5.66 - $8.86 |
| Q3 2020 | 1,491 | $8 | $7.15 | $4.82 - $8.53 |
| Q2 2020 | 931 | $7 | $5.77 | $2.72 - $9.62 |
| Q1 2020 | 1,379 | $5 | $7.43 | $2.50 - $10.99 |
| Q4 2019 | 1,474 | $16 | $9.52 | $6.75 - $11.26 |
| Q3 2019 | 3,376 | $28 | $9.09 | $5.87 - $13.23 |
| Q2 2019 | 1,125 | $14 | $13.02 | $9.96 - $16.43 |
| Q1 2019 | 1,017 | $15 | $14.46 | $10.81 - $17.20 |