AMERICAN BATTERY TECHNOLOGY

Ticker: ABAT CUSIP: 02451V309 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,126 Value ($000) $298 Avg Close $4.68 Range $3.21 - $11.49

Q3 2025

Shares 396,125 Value ($000) $1,925 Avg Close $2.61 Range $1.54 - $5.27

Q2 2025

Shares 42,444 Value ($000) $69 Avg Close $1.30 Range $0.86 - $1.77

Q1 2025

Shares 28,460 Value ($000) $29 Avg Close $1.36 Range $0.86 - $3.15

Q4 2024

Shares 22,643 Value ($000) $56 Avg Close $1.12 Range $0.73 - $4.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,126	$298	$4.68	$3.21 - $11.49
Q3 2025	396,125	$1,925	$2.61	$1.54 - $5.27
Q2 2025	42,444	$69	$1.30	$0.86 - $1.77
Q1 2025	28,460	$29	$1.36	$0.86 - $3.15
Q4 2024	22,643	$56	$1.12	$0.73 - $4.11