AMERICAN BATTERY TECHNOLOGY

Ticker: ABAT CUSIP: 02451V309 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,100 Value ($000) $94 Avg Close $4.68 Range $3.21 - $11.49

Q3 2025

Shares 13,400 Value ($000) $65 Avg Close $2.61 Range $1.54 - $5.27

Q2 2025

Shares 74,100 Value ($000) $120 Avg Close $1.30 Range $0.86 - $1.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,100	$94	$4.68	$3.21 - $11.49
Q3 2025	13,400	$65	$2.61	$1.54 - $5.27
Q2 2025	74,100	$120	$1.30	$0.86 - $1.77