AMERICAN BATTERY TECHNOLOGY

Ticker: ABAT CUSIP: 02451V309 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,283 Value ($000) $58 Avg Close $4.68 Range $3.21 - $11.49
Q3 2025
Shares 16,537 Value ($000) $80 Avg Close $2.61 Range $1.54 - $5.27
Q2 2025
Shares 17,154 Value ($000) $28 Avg Close $1.30 Range $0.86 - $1.77
Q1 2025
Shares 29,351 Value ($000) $30 Avg Close $1.36 Range $0.86 - $3.15
Q4 2024
Shares 30,500 Value ($000) $75 Avg Close $1.12 Range $0.73 - $4.11
Q3 2024
Shares 12,000 Value ($000) $12 Avg Close $1.04 Range $0.75 - $1.28
Q2 2024
Shares 11,200 Value ($000) $14 Avg Close $1.38 Range $1.00 - $2.10