AMERICAN BATTERY TECHNOLOGY

Ticker: ABAT CUSIP: 02451V309 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,719 Value ($000) $784 Avg Close $4.68 Range $3.21 - $11.49

Q3 2025

Shares 195,610 Value ($000) $951 Avg Close $2.61 Range $1.54 - $5.27

Q2 2025

Shares 195,970 Value ($000) $317 Avg Close $1.30 Range $0.86 - $1.77

Q1 2025

Shares 26,462 Value ($000) $27 Avg Close $1.36 Range $0.86 - $3.15

Q3 2024

Shares 13,768 Value ($000) $15 Avg Close $1.04 Range $0.75 - $1.28

Q4 2023

Shares 25,153 Value ($000) $118 Avg Close $5.16 Range $3.33 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,719	$784	$4.68	$3.21 - $11.49
Q3 2025	195,610	$951	$2.61	$1.54 - $5.27
Q2 2025	195,970	$317	$1.30	$0.86 - $1.77
Q1 2025	26,462	$27	$1.36	$0.86 - $3.15
Q3 2024	13,768	$15	$1.04	$0.75 - $1.28
Q4 2023	25,153	$118	$5.16	$3.33 - $8.84