AMERICAN BATTERY TECHNOLOGY

Ticker: ABAT CUSIP: 02451V309 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,101 Value ($000) $67 Avg Close $4.68 Range $3.21 - $11.49

Q3 2025

Shares 15,775 Value ($000) $77 Avg Close $2.61 Range $1.54 - $5.27

Q2 2025

Shares 24,432 Value ($000) $40 Avg Close $1.30 Range $0.86 - $1.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,101	$67	$4.68	$3.21 - $11.49
Q3 2025	15,775	$77	$2.61	$1.54 - $5.27
Q2 2025	24,432	$40	$1.30	$0.86 - $1.77