AMERICAN BATTERY TECHNOLOGY

Ticker: ABAT CUSIP: 02451V309 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039,721 Value ($000) $3,473 Avg Close $4.68 Range $3.21 - $11.49
Q3 2025
Shares 772,631 Value ($000) $3,755 Avg Close $2.61 Range $1.54 - $5.27
Q2 2025
Shares 764,232 Value ($000) $1,238 Avg Close $1.30 Range $0.86 - $1.77
Q1 2025
Shares 479,406 Value ($000) $494 Avg Close $1.36 Range $0.86 - $3.15
Q3 2024
Shares 88,065 Value ($000) $94 Avg Close $1.04 Range $0.75 - $1.28
Q2 2024
Shares 115,342 Value ($000) $144 Avg Close $1.38 Range $1.00 - $2.10
Q1 2024
Shares 157,084 Value ($000) $275 Avg Close $2.56 Range $1.59 - $4.68
Q4 2023
Shares 92,861 Value ($000) $436 Avg Close $5.16 Range $3.33 - $8.84
Q3 2023
Shares 12,549 Value ($000) $108 Avg Close $9.68 Range $7.53 - $13.78