AMERICAN BATTERY TECHNOLOGY

Ticker: ABAT CUSIP: 02451V309 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,420 Value ($000) $11 Avg Close $4.68 Range $3.21 - $11.49

Q3 2025

Shares 7,782 Value ($000) $38 Avg Close $2.61 Range $1.54 - $5.27

Q2 2025

Shares 33,411 Value ($000) $54 Avg Close $1.30 Range $0.86 - $1.77

Q1 2025

Shares 6,675 Value ($000) $7 Avg Close $1.36 Range $0.86 - $3.15

Q4 2024

Shares 29,773 Value ($000) $73 Avg Close $1.12 Range $0.73 - $4.11

Q3 2024

Shares 3,487 Value ($000) $4 Avg Close $1.04 Range $0.75 - $1.28

Q3 2023

Shares 1,379 Value ($000) $12 Avg Close $9.68 Range $7.53 - $13.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,420	$11	$4.68	$3.21 - $11.49
Q3 2025	7,782	$38	$2.61	$1.54 - $5.27
Q2 2025	33,411	$54	$1.30	$0.86 - $1.77
Q1 2025	6,675	$7	$1.36	$0.86 - $3.15
Q4 2024	29,773	$73	$1.12	$0.73 - $4.11
Q3 2024	3,487	$4	$1.04	$0.75 - $1.28
Q3 2023	1,379	$12	$9.68	$7.53 - $13.78