AMERICAN BATTERY TECHNOLOGY

Ticker: ABAT CUSIP: 02451V309 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,360 Value ($000) $0 Avg Close $4.68 Range $3.21 - $11.49

Q3 2025

Shares 44,939 Value ($000) $0 Avg Close $2.61 Range $1.54 - $5.27

Q4 2023

Shares 26,380 Value ($000) $0 Avg Close $5.16 Range $3.33 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,360	$0	$4.68	$3.21 - $11.49
Q3 2025	44,939	$0	$2.61	$1.54 - $5.27
Q4 2023	26,380	$0	$5.16	$3.33 - $8.84