AMERICAN BATTERY TECHNOLOGY

Ticker: ABAT CUSIP: 02451V309 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,264 Value ($000) $64 Avg Close $4.68 Range $3.21 - $11.49

Q3 2025

Shares 25,450 Value ($000) $124 Avg Close $2.61 Range $1.54 - $5.27

Q2 2025

Shares 18,958 Value ($000) $31 Avg Close $1.30 Range $0.86 - $1.77

Q1 2025

Shares 13,958 Value ($000) $14 Avg Close $1.36 Range $0.86 - $3.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,264	$64	$4.68	$3.21 - $11.49
Q3 2025	25,450	$124	$2.61	$1.54 - $5.27
Q2 2025	18,958	$31	$1.30	$0.86 - $1.77
Q1 2025	13,958	$14	$1.36	$0.86 - $3.15