AMERICAN BATTERY TECHNOLOGY

Ticker: ABAT CUSIP: 02451V309 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,873,568 Value ($000) $6,258 Avg Close $4.68 Range $3.21 - $11.49

Q3 2025

Shares 1,409,059 Value ($000) $6,848 Avg Close $2.61 Range $1.54 - $5.27

Q2 2025

Shares 15,051 Value ($000) $24 Avg Close $1.30 Range $0.86 - $1.77

Q1 2025

Shares 47,998 Value ($000) $49 Avg Close $1.36 Range $0.86 - $3.15

Q4 2024

Shares 63,023 Value ($000) $155 Avg Close $1.12 Range $0.73 - $4.11

Q2 2024

Shares 10,645 Value ($000) $13 Avg Close $1.38 Range $1.00 - $2.10

Q1 2024

Shares 12,907 Value ($000) $23 Avg Close $2.56 Range $1.59 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,873,568	$6,258	$4.68	$3.21 - $11.49
Q3 2025	1,409,059	$6,848	$2.61	$1.54 - $5.27
Q2 2025	15,051	$24	$1.30	$0.86 - $1.77
Q1 2025	47,998	$49	$1.36	$0.86 - $3.15
Q4 2024	63,023	$155	$1.12	$0.73 - $4.11
Q2 2024	10,645	$13	$1.38	$1.00 - $2.10
Q1 2024	12,907	$23	$2.56	$1.59 - $4.68