AMERICAN BATTERY TECHNOLOGY

Ticker: ABAT CUSIP: 02451V309 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,958 Value ($000) $214 Avg Close $4.68 Range $3.21 - $11.49

Q3 2025

Shares 27,604 Value ($000) $134 Avg Close $2.61 Range $1.54 - $5.27

Q2 2025

Shares 22,117 Value ($000) $36 Avg Close $1.30 Range $0.86 - $1.77

Q1 2025

Shares 13,231 Value ($000) $14 Avg Close $1.36 Range $0.86 - $3.15

Q4 2024

Shares 13,272 Value ($000) $33 Avg Close $1.12 Range $0.73 - $4.11

Q3 2024

Shares 12,952 Value ($000) $14 Avg Close $1.04 Range $0.75 - $1.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,958	$214	$4.68	$3.21 - $11.49
Q3 2025	27,604	$134	$2.61	$1.54 - $5.27
Q2 2025	22,117	$36	$1.30	$0.86 - $1.77
Q1 2025	13,231	$14	$1.36	$0.86 - $3.15
Q4 2024	13,272	$33	$1.12	$0.73 - $4.11
Q3 2024	12,952	$14	$1.04	$0.75 - $1.28