AMERICAN BATTERY TECHNOLOGY

Ticker: ABAT CUSIP: 02451V309 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,275 Value ($000) $25 Avg Close $1.36 Range $0.86 - $3.15

Q4 2024

Shares 22,542 Value ($000) $55 Avg Close $1.12 Range $0.73 - $4.11

Q3 2024

Shares 22,742 Value ($000) $24 Avg Close $1.04 Range $0.75 - $1.28

Q2 2024

Shares 21,359 Value ($000) $27 Avg Close $1.38 Range $1.00 - $2.10

Q1 2024

Shares 22,459 Value ($000) $39 Avg Close $2.56 Range $1.59 - $4.68

Q4 2023

Shares 20,214 Value ($000) $95 Avg Close $5.16 Range $3.33 - $8.84

Q3 2023

Shares 15,667 Value ($000) $135 Avg Close $9.68 Range $7.53 - $13.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,275	$25	$1.36	$0.86 - $3.15
Q4 2024	22,542	$55	$1.12	$0.73 - $4.11
Q3 2024	22,742	$24	$1.04	$0.75 - $1.28
Q2 2024	21,359	$27	$1.38	$1.00 - $2.10
Q1 2024	22,459	$39	$2.56	$1.59 - $4.68
Q4 2023	20,214	$95	$5.16	$3.33 - $8.84
Q3 2023	15,667	$135	$9.68	$7.53 - $13.78