AMERICAN BATTERY TECHNOLOGY

Ticker: ABAT CUSIP: 02451V309 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 127 Value ($000) $0 Avg Close $1.36 Range $0.86 - $3.15

Q4 2024

Shares 127 Value ($000) $0 Avg Close $1.12 Range $0.73 - $4.11

Q3 2024

Shares 127 Value ($000) $0 Avg Close $1.04 Range $0.75 - $1.28

Q2 2024

Shares 127 Value ($000) $0 Avg Close $1.38 Range $1.00 - $2.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	127	$0	$1.36	$0.86 - $3.15
Q4 2024	127	$0	$1.12	$0.73 - $4.11
Q3 2024	127	$0	$1.04	$0.75 - $1.28
Q2 2024	127	$0	$1.38	$1.00 - $2.10