AMERICAN BATTERY TECHNOLOGY

Ticker: ABAT CUSIP: 02451V309 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388 Value ($000) $1 Avg Close $4.68 Range $3.21 - $11.49

Q4 2024

Shares 702 Value ($000) $2 Avg Close $1.12 Range $0.73 - $4.11

Q3 2024

Shares 703 Value ($000) $1 Avg Close $1.04 Range $0.75 - $1.28

Q2 2024

Shares 703 Value ($000) $1 Avg Close $1.38 Range $1.00 - $2.10

Q1 2024

Shares 667 Value ($000) $1 Avg Close $2.56 Range $1.59 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388	$1	$4.68	$3.21 - $11.49
Q4 2024	702	$2	$1.12	$0.73 - $4.11
Q3 2024	703	$1	$1.04	$0.75 - $1.28
Q2 2024	703	$1	$1.38	$1.00 - $2.10
Q1 2024	667	$1	$2.56	$1.59 - $4.68