AMERICAN BATTERY TECHNOLOGY

Ticker: ABAT CUSIP: 02451V309 Class: Common Stock

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,754 Value ($000) $36 Avg Close $4.68 Range $3.21 - $11.49
Q3 2025
Shares 10,484 Value ($000) $51 Avg Close $2.61 Range $1.54 - $5.27
Q2 2025
Shares 10,484 Value ($000) $17 Avg Close $1.30 Range $0.86 - $1.77
Q1 2025
Shares 10,484 Value ($000) $11 Avg Close $1.36 Range $0.86 - $3.15
Q4 2024
Shares 10,484 Value ($000) $26 Avg Close $1.12 Range $0.73 - $4.11
Q3 2024
Shares 10,484 Value ($000) $11 Avg Close $1.04 Range $0.75 - $1.28
Q2 2024
Shares 10,484 Value ($000) $13 Avg Close $1.38 Range $1.00 - $2.10
Q1 2024
Shares 10,484 Value ($000) $18 Avg Close $2.56 Range $1.59 - $4.68
Q4 2023
Shares 10,484 Value ($000) $49 Avg Close $5.16 Range $3.33 - $8.84
Q3 2023
Shares 10,484 Value ($000) $90 Avg Close $9.68 Range $7.53 - $13.78